Delta Air Lines, Inc. (0QZ4.L) LSE

Currency In USD

0QZ4.L Historical Return

If you invested $1000 in Delta Air Lines, Inc. (0QZ4.L) since IPO date, it would be worth $1,625.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,146.6, while $1000 invested 1 year ago would be worth $1,474.25. This corresponds to total returns of 62.57%, 114.66%, 47.42%, respectively, with annualized returns of 5.66%, 16.5%, 47.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	92.41	91.73	91.73	93	90.59	3,615
November 10, 2026	92.58	91.85	91.85	92.84	90.78	9,424
November 09, 2026	87.91	91.06	91.06	91.5	85.8	24,276
November 06, 2026	84.87	87.11	87.11	87.71	84.72	5,209
November 05, 2026	89.2	84.52	84.52	91.3	84	15,785
November 04, 2026	81.66	88.55	88.55	89.03	81.66	6,458
November 03, 2026	83.91	83.3	83.3	84.9	80.7	8,050
November 02, 2026	81.12	83.08	83.08	84.02	79.9	17,522
October 30, 2026	80.59	78.97	78.97	81.8	78.75	3,280
October 29, 2026	81	81.57	81.57	82.5	79	3,354
October 28, 2026	82	80.78	80.78	82	80	2,795
October 27, 2026	78.5	81.18	81.18	81.18	78.5	3,636
October 26, 2026	77.34	78.8	78.8	79.08	75.25	14,469
October 23, 2026	79.22	76.41	76.41	79.22	75.35	5,876
October 22, 2026	77.09	78.55	78.55	79.48	75.5	4,758
October 21, 2026	76.51	78.96	78.96	79.18	76.15	8,886
October 20, 2026	75.5	76.52	76.52	78.94	72.15	6,503
October 19, 2026	76.25	75.05	75.05	76.91	74.81	4,484
October 16, 2026	78.35	75.46	75.46	79	75.45	7,563
October 15, 2026	76.13	77.34	77.34	78.82	75.55	4,107
October 14, 2026	79.53	76.28	76.28	80.37	76.17	5,955
October 13, 2026	80.15	79.42	79.42	82.6	78.61	7,688
October 12, 2026	81.95	80.62	80.62	82.41	80.52	6,031
October 09, 2026	82.77	81.08	81.08	84.44	78.08	25,555
October 08, 2026	82.21	81.75	81.75	84.34	79.8	5,191
October 07, 2026	82.93	83.23	83.23	84.77	81.88	2,638
October 06, 2026	83.47	83.29	83.29	85.63	82.49	2,454
October 05, 2026	84.38	83.85	83.85	86.07	83.02	4,563
October 02, 2026	83	83.82	83.82	86.78	83	2,229
October 01, 2026	84.28	83.04	83.04	84.28	82.55	3,048
September 30, 2026	84.83	83.48	83.48	86.95	83.14	3,231
September 29, 2026	84.15	84.26	84.26	86.46	82.66	1,848
September 28, 2026	84	84.12	84.12	85.29	82.04	3,361
September 25, 2026	81	84.97	84.97	85.44	81	3,838
September 24, 2026	81	82.76	82.76	83.38	79.37	1,788
September 23, 2026	84.25	82.12	82.12	85	82	2,996
September 22, 2026	82.76	83.1	83.1	84.93	82	4,952
September 21, 2026	79.94	82.13	82.13	82.13	79.06	9,306
September 18, 2026	80.11	79.35	79.35	81.73	78	2,079
September 17, 2026	78.84	79.44	79.44	80.27	78.19	1,500
September 16, 2026	78.61	77.97	77.97	80.33	77.65	4,056
September 15, 2026	80	79.37	79.37	80.6	78	4,789
September 11, 2026	80	80.16	80.16	80.32	78.7	3,943
September 10, 2026	79.2	78	78	79.2	77.28	5,348
September 09, 2026	79.58	79.08	79.08	79.58	77.33	11,157
September 08, 2026	79	79.74	79.74	80.25	78.55	2,961
September 04, 2026	79.1	79.89	79.89	80.37	78.52	3,121
September 03, 2026	77.37	78.63	78.63	80.32	77.37	1,126
September 02, 2026	76.88	78	78	79.1	76.36	5,394
September 01, 2026	78.81	76.53	76.53	78.81	75.95	13,842
August 28, 2026	81.45	80.23	80.23	82.49	79.94	16,970
August 27, 2026	83.68	81.55	81.55	85.64	81.51	2,824
August 26, 2026	84	83.5	83.5	85	83.29	3,885
August 25, 2026	83.16	83.13	83.13	86	82.27	2,643
August 24, 2026	83.25	82.65	82.65	84.35	82	7,517
August 21, 2026	81.31	82.42	82.42	83.01	81.15	11,504
August 20, 2026	84.54	81.05	81.05	84.54	81.05	2,809
August 19, 2026	87.23	83.76	83.76	87.23	83.7	6,981
August 18, 2026	87.59	86.54	86.54	87.59	86.32	9,338
August 17, 2026	90	88.48	88.48	90.5	88.27	4,684