60.92
+0.6888(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 60.26 | 60.92 | 60.92 | 61.23 | 59.6 | 12,354 |
| August 15, 2025 | 59.39 | 60.24 | 60.24 | 60.24 | 59.11 | 4,404 |
| August 14, 2025 | 59.75 | 58.41 | 58.41 | 60.82 | 58.25 | 15,281 |
| August 13, 2025 | 58.49 | 58.77 | 58.77 | 59 | 57.5 | 15,505 |
| August 12, 2025 | 54.74 | 57.9 | 57.9 | 58.44 | 53.5 | 369,546 |
| August 11, 2025 | 53.25 | 53.77 | 53.77 | 54.38 | 53.25 | 8,398 |
| August 08, 2025 | 53.61 | 54 | 54 | 54.27 | 52.9 | 3,664 |
| August 07, 2025 | 54.13 | 53.46 | 53.46 | 54.5 | 53.11 | 2,825 |
| August 06, 2025 | 53 | 53.98 | 53.98 | 54.11 | 52.95 | 18,191 |
| August 05, 2025 | 52.8 | 52.18 | 52.18 | 52.8 | 51.59 | 3,244 |
| August 04, 2025 | 51.46 | 51.84 | 51.84 | 51.93 | 51.3 | 6,589 |
| August 01, 2025 | 52.01 | 50.91 | 50.91 | 52.11 | 50.45 | 20,838 |
| July 31, 2025 | 53.34 | 53 | 53 | 53.68 | 52.87 | 5,274 |
| July 30, 2025 | 54.2 | 54.3 | 54.11 | 54.45 | 53.71 | 10,918 |
| July 29, 2025 | 55.8 | 54.94 | 54.75 | 55.89 | 54.8 | 7,574 |
| July 28, 2025 | 55 | 55.53 | 55.34 | 55.53 | 54.64 | 4,973 |
| July 25, 2025 | 54.95 | 54.93 | 54.93 | 54.95 | 54.3 | 9,690 |
| July 24, 2025 | 55.5 | 54.89 | 54.89 | 56.56 | 54.44 | 23,772 |
| July 23, 2025 | 56.08 | 56.35 | 56.35 | 56.89 | 56.08 | 17,473 |
| July 22, 2025 | 56.03 | 55.34 | 55.34 | 56.1 | 54.99 | 5,031 |
| July 21, 2025 | 56.52 | 56 | 56 | 56.6 | 55.9 | 5,283 |
| July 18, 2025 | 56.67 | 56.07 | 56.07 | 56.67 | 55.09 | 5,568 |
| July 17, 2025 | 56.16 | 56.3 | 56.3 | 57.37 | 55.73 | 6,547 |
| July 16, 2025 | 55.71 | 55.87 | 55.87 | 56.5 | 54.91 | 9,739 |
| July 15, 2025 | 58.14 | 57.23 | 57.23 | 58.14 | 55.54 | 14,357 |
| July 14, 2025 | 56.5 | 56.69 | 56.69 | 57.44 | 56.18 | 16,816 |
| July 11, 2025 | 56.71 | 56.06 | 56.06 | 56.71 | 54.66 | 40,013 |
| July 10, 2025 | 50.84 | 57.46 | 57.46 | 57.81 | 50.8 | 164,104 |
| July 09, 2025 | 50.8 | 51.35 | 51.35 | 51.5 | 49.86 | 8,369 |
| July 08, 2025 | 50.35 | 50.44 | 50.44 | 51.74 | 50.35 | 8,200 |
| July 07, 2025 | 50.8 | 49.43 | 49.43 | 51.68 | 49.4 | 12,760 |
| July 03, 2025 | 50.3 | 51.22 | 51.22 | 51.37 | 50.3 | 7,744 |
| July 02, 2025 | 49.15 | 49.59 | 49.59 | 50 | 48.33 | 237,312 |
| July 01, 2025 | 49.04 | 48.93 | 48.93 | 49.39 | 48.64 | 7,693 |
| June 30, 2025 | 49.22 | 49.3 | 49.3 | 49.98 | 48.8 | 12,431 |
| June 27, 2025 | 49.3 | 49.78 | 49.78 | 49.84 | 48.78 | 9,419 |
| June 26, 2025 | 48.71 | 49.03 | 49.03 | 49.03 | 48.25 | 14,282 |
| June 25, 2025 | 49.72 | 48.2 | 48.2 | 49.72 | 48.16 | 26,764 |
| June 24, 2025 | 49.7 | 49.44 | 49.44 | 50.28 | 49 | 15,435 |
| June 23, 2025 | 44.8 | 47.5 | 47.5 | 47.5 | 44.8 | 27,189 |
| June 20, 2025 | 47.45 | 47.21 | 47.21 | 48.3 | 47.2 | 37,368 |
| June 18, 2025 | 47.34 | 47.81 | 47.81 | 48.33 | 47.18 | 14,334 |
| June 17, 2025 | 49 | 47.74 | 47.74 | 49 | 47.7 | 55,571 |
| June 16, 2025 | 48.38 | 49.35 | 49.35 | 49.44 | 47.52 | 11,053 |
| June 13, 2025 | 47.12 | 47.78 | 47.78 | 48.16 | 45.93 | 43,865 |
| June 12, 2025 | 49.05 | 48.38 | 48.38 | 49.2 | 47.94 | 4,055 |
| June 11, 2025 | 51.57 | 50.36 | 50.36 | 52.46 | 50.35 | 6,102 |
| June 10, 2025 | 51.2 | 50.96 | 50.96 | 51.6 | 50.8 | 17,104 |
| June 09, 2025 | 51.52 | 51.68 | 51.68 | 51.9 | 51.13 | 11,539 |
| June 06, 2025 | 49 | 50.28 | 50.28 | 50.54 | 49 | 15,345 |
| June 05, 2025 | 48.68 | 49.47 | 49.47 | 49.54 | 48.67 | 7,104 |
| June 04, 2025 | 48.72 | 49.2 | 49.2 | 49.47 | 48.68 | 7,900 |
| June 03, 2025 | 48.6 | 48.64 | 48.64 | 49.24 | 48.12 | 2,071 |
| June 02, 2025 | 47.8 | 48.36 | 48.36 | 48.56 | 47.48 | 9,937 |
| May 30, 2025 | 48.69 | 48.45 | 48.41 | 48.69 | 47.91 | 20,176 |
| May 29, 2025 | 49.91 | 49.15 | 49.15 | 50.13 | 48.38 | 22,850 |
| May 28, 2025 | 49.16 | 48.78 | 48.78 | 49.37 | 48.6 | 5,496 |
| May 27, 2025 | 48.95 | 49.62 | 49.62 | 50.1 | 48.61 | 37,113 |
| May 23, 2025 | 47.3 | 48.11 | 48.11 | 48.17 | 46.9 | 4,918 |
| May 22, 2025 | 48.35 | 48.46 | 48.46 | 48.87 | 47.92 | 6,812 |