Delta Air Lines, Inc. (0QZ4.L) LSE

68.53

-0.04(-0.06%)

Updated at April 23 07:04PM

Currency In USD

0QZ4.L Historical Return

If you invested $1000 in Delta Air Lines, Inc. (0QZ4.L) since IPO date, it would be worth $1,259.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.65, while $1000 invested 1 year ago would be worth $1,662.54. This corresponds to total returns of 25.97%, 54.77%, 66.25%, respectively, with annualized returns of 2.83%, 9.12%, 66.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	68	68.5	68.5	70.25	67.5	13,309
April 22, 2026	70.72	68.57	68.57	71.27	68.57	6,153
April 21, 2026	71.6	70.03	70.03	71.77	69.68	3,090
April 20, 2026	70.3	71.49	71.49	72.2	69.76	25,882
April 17, 2026	69.86	72.02	72.02	75.2	69.86	27,455
April 16, 2026	72.08	69.75	69.75	72.85	69.71	6,183
April 15, 2026	71.68	73.26	73.26	73.39	70.91	5,877
April 14, 2026	67.63	70.97	70.97	72.17	67.5	37,291
April 13, 2026	66.07	66.93	66.93	67.08	65.75	10,282
April 10, 2026	68.17	68.28	68.28	70.1	67	10,063
April 09, 2026	67.96	68.44	68.44	69.12	66.25	26,253
April 08, 2026	70.9	69.58	69.58	74.7	68.92	81,420
April 07, 2026	66.07	65.31	65.31	66.98	65.14	19,959
April 02, 2026	65.5	66.15	66.15	67	64.28	6,600
April 01, 2026	67.32	67.94	67.94	68.61	66.48	36,047
March 31, 2026	64.36	66.88	66.88	67.34	63.54	9,409
March 30, 2026	64.85	63.37	63.37	65.5	63.14	9,413
March 27, 2026	67.57	64.75	64.75	68.46	64.5	6,363
March 26, 2026	67.35	66.85	66.85	68	66.3	22,731
March 25, 2026	68.17	67.67	67.64	68.58	67.2	6,898
March 24, 2026	64.76	66.82	66.82	66.92	63.72	9,836
March 23, 2026	61.35	65.55	65.55	68.3	60.3	38,277
March 20, 2026	65.52	62.9	62.9	65.52	62.77	10,343
March 19, 2026	63.57	65.43	65.43	65.65	62.1	13,411
March 18, 2026	65.45	64.37	64.36	66	63.53	15,650
March 17, 2026	60	64.92	64.92	65.29	60	55,916
March 16, 2026	58.85	60.55	60.55	61	58.43	22,477
March 13, 2026	57.53	58.35	58.35	58.89	57.53	11,070
March 12, 2026	58.25	57.83	57.83	59.27	57.19	11,177
March 11, 2026	60	58.51	58.52	60.5	56.89	11,540
March 10, 2026	60.8	59.99	59.99	62	58.5	37,542
March 09, 2026	56.6	57.28	57.28	58.85	55.36	70,203
March 06, 2026	61.8	58.77	58.77	61.86	58.47	19,849
March 05, 2026	63.78	60.39	60.39	64	59.16	22,342
March 04, 2026	63.97	63.98	64.08	65.89	63.8	8,642
March 03, 2026	63.8	64.57	64.57	64.76	61.16	14,571
March 02, 2026	62.6	63.88	63.88	64.53	61.5	38,952
February 27, 2026	69.8	65.77	65.77	71	65.38	10,414
February 26, 2026	69	70.55	70.55	71.48	69	10,987
February 25, 2026	69.54	69.51	69.51	70.1	68.72	6,321
February 24, 2026	67.15	70.02	69.83	70.03	66	3,943
February 23, 2026	68	66.97	66.79	69.02	66.4	5,130
February 20, 2026	67.93	69.72	69.54	69.77	66.87	2,310
February 19, 2026	71.16	67.75	67.57	71.16	67.32	7,055
February 18, 2026	71.3	71.09	70.9	71.67	68.64	3,746
February 17, 2026	68.71	70.87	70.68	71.02	67.78	8,039
February 13, 2026	69	69.08	68.89	70.44	68.61	18,853
February 12, 2026	71.55	69	68.81	73	67.79	11,488
February 11, 2026	74.75	73.66	73.46	76.33	70.98	19,982
February 10, 2026	74.85	74.63	74.43	75.53	74.61	7,787
February 09, 2026	75.11	75.45	75.24	75.69	74.51	6,093
February 06, 2026	70.52	75.2	74.99	75.23	70	27,747
February 05, 2026	70.63	69.66	69.47	70.87	69.43	2,275
February 04, 2026	71.54	68.75	68.56	71.92	68.41	6,614
February 03, 2026	69	69.93	69.74	71.46	69	15,683
February 02, 2026	64.84	69.42	69.23	69.46	64.84	20,204
January 30, 2026	66.27	65.77	65.59	66.61	65.2	3,351
January 29, 2026	65.72	64.97	64.79	66.18	64.49	21,381
January 28, 2026	66.28	66.08	65.9	67.18	66.08	9,695
January 27, 2026	67.5	66.56	66.38	68.3	66.29	30,483