Delta Air Lines, Inc. (0QZ4.L) LSE

81.00

+1.11(+1.39%)

Updated at June 03 11:59AM

Currency In USD

0QZ4.L Historical Return

If you invested $1000 in Delta Air Lines, Inc. (0QZ4.L) since IPO date, it would be worth $1,457.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.42, while $1000 invested 1 year ago would be worth $1,631.69. This corresponds to total returns of 45.77%, 75.44%, 63.17%, respectively, with annualized returns of 4.6%, 11.89%, 63.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.96	79.89	79.89	82.89	79.04	7,188
June 01, 2026	82.44	81.1	81.1	83.65	79.37	33,707
May 29, 2026	82.75	83.01	83.01	83.99	82	8,891
May 28, 2026	80.13	81.86	81.86	82.95	79.5	5,767
May 27, 2026	79.61	82.75	82.75	83.72	77	16,682
May 26, 2026	78.28	78.44	78.44	79.46	76.45	15,258
May 22, 2026	75.9	76.25	76.25	77.11	74.18	5,007
May 21, 2026	74.12	75.21	75.21	75.5	71.87	13,701
May 20, 2026	68.01	74.6	74.6	74.89	68.01	9,022
May 19, 2026	70.28	68.72	68.72	71.99	67.91	11,855
May 18, 2026	71.5	70.1	70.1	72.56	70.1	12,764
May 15, 2026	71.26	70.96	70.96	71.78	69.6	5,771
May 14, 2026	70.18	71.4	71.4	73.12	69.8	2,718
May 13, 2026	71.04	71	71	72.72	70.2	1,877
May 12, 2026	70.22	70.1	70.1	73.54	70.04	30,446
May 11, 2026	72.76	71.98	71.98	73.5	70.01	9,322
May 08, 2026	73.02	73.23	73.23	74.84	72.87	3,202
May 07, 2026	73.49	72.91	72.91	74.97	72.46	27,563
May 06, 2026	71.1	73.02	73.02	77.77	71.1	16,472
May 05, 2026	69	70.78	70.78	70.88	68.5	25,798
May 01, 2026	68.35	68.81	68.81	70.6	65.81	5,399
April 30, 2026	65.26	67.77	67.77	68.52	65.26	5,517
April 29, 2026	67.47	66.29	66.29	67.6	65.9	5,522
April 28, 2026	68.7	67.71	67.71	69.04	66.86	20,606
April 27, 2026	68.2	68.49	68.49	69.63	67	7,371
April 24, 2026	68.48	68.95	68.95	69.38	65.9	10,510
April 23, 2026	68	68.5	68.5	70.25	67.5	13,309
April 22, 2026	70.72	68.57	68.57	71.27	68.57	6,153
April 21, 2026	71.6	70.03	70.03	71.77	69.68	3,090
April 20, 2026	70.3	71.49	71.49	72.2	69.76	25,882
April 17, 2026	69.86	72.02	72.02	75.2	69.86	27,455
April 16, 2026	72.08	69.75	69.75	72.85	69.71	6,183
April 15, 2026	71.68	73.26	73.26	73.39	70.91	5,877
April 14, 2026	67.63	70.97	70.97	72.17	67.5	37,291
April 13, 2026	66.07	66.93	66.93	67.08	65.75	10,282
April 10, 2026	68.17	68.28	68.28	70.1	67	10,063
April 09, 2026	67.96	68.44	68.44	69.12	66.25	26,253
April 08, 2026	70.9	69.58	69.58	74.7	68.92	81,420
April 07, 2026	66.07	65.31	65.31	66.98	65.14	19,959
April 02, 2026	65.5	66.15	66.15	67	64.28	6,600
April 01, 2026	67.32	67.94	67.94	68.61	66.48	36,047
March 31, 2026	64.36	66.88	66.88	67.34	63.54	9,409
March 30, 2026	64.85	63.37	63.37	65.5	63.14	9,413
March 27, 2026	67.57	64.75	64.75	68.46	64.5	6,363
March 26, 2026	67.35	66.85	66.85	68	66.3	22,731
March 25, 2026	68.17	67.67	67.64	68.58	67.2	6,898
March 24, 2026	64.76	66.82	66.82	66.92	63.72	9,836
March 23, 2026	61.35	65.55	65.55	68.3	60.3	38,277
March 20, 2026	65.52	62.9	62.9	65.52	62.77	10,343
March 19, 2026	63.57	65.43	65.43	65.65	62.1	13,411
March 18, 2026	65.45	64.37	64.36	66	63.53	15,650
March 17, 2026	60	64.92	64.92	65.29	60	55,916
March 16, 2026	58.85	60.55	60.55	61	58.43	22,477
March 13, 2026	57.53	58.35	58.35	58.89	57.53	11,070
March 12, 2026	58.25	57.83	57.83	59.27	57.19	11,177
March 11, 2026	60	58.51	58.52	60.5	56.89	11,540
March 10, 2026	60.8	59.99	59.99	62	58.5	37,542
March 09, 2026	56.6	57.28	57.28	58.85	55.36	70,203
March 06, 2026	61.8	58.77	58.77	61.86	58.47	19,849
March 05, 2026	63.78	60.39	60.39	64	59.16	22,342