Delta Air Lines, Inc. - 0QZ4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	70.53	68.99	68.99	71.29	66.88	44,009
January 12, 2026	71.92	70.98	70.98	71.93	69.62	19,333
January 09, 2026	71.49	72.08	72.08	72.95	71.37	5,373
January 08, 2026	71.21	71.39	71.39	72.1	71.21	1,823
January 07, 2026	72.16	72.27	72.27	73.03	72	2,407
January 06, 2026	72.23	72.81	72.76	73.11	71.37	1,948
January 05, 2026	69.25	72.73	72.73	72.73	67.72	41,039
January 02, 2026	69.65	68.8	68.8	70.08	68.54	1,739
December 31, 2025	69.35	69.43	69.43	69.54	69.08	1,703
December 30, 2025	69.54	69.5	69.5	69.81	68.99	1,494
December 29, 2025	70.46	69.19	69.19	70.46	68.89	5,150
December 24, 2025	70.52	70.95	71.1	71.1	70.2	1,843
December 23, 2025	71.95	70.41	70.41	71.95	70.36	1,492
December 22, 2025	70.68	71.86	71.86	71.87	69.97	3,255
December 19, 2025	70.6	71	71	71.19	70.24	980
December 18, 2025	69.44	70.12	70.12	71.08	69.44	12,643
December 17, 2025	71.24	70.92	70.92	71.93	70.15	1,983
December 16, 2025	71.62	70.27	70.27	72.3	70.27	9,536
December 15, 2025	69.68	70.82	70.82	71.52	69.56	5,713
December 12, 2025	70.34	70.56	70.56	71.41	70.17	4,784
December 11, 2025	69.5	69.83	69.83	70.64	69.31	3,954
December 10, 2025	67.2	68.03	67.98	68.41	66.74	1,689
December 09, 2025	67.15	68.13	68.13	68.22	66.54	19,055
December 08, 2025	67.2	66.78	66.78	67.68	66.13	3,489
December 05, 2025	68.34	66.88	66.88	68.34	66.35	5,194
December 04, 2025	67.45	67.18	67.18	68.5	66.75	1,859
December 03, 2025	65.3	67.28	67.28	67.31	64.74	6,629
December 02, 2025	63.85	65.6	65.6	65.6	63.85	1,980
December 01, 2025	63.3	64.28	64.28	64.95	62.9	2,244
November 28, 2025	64.54	64.31	64.31	65	63.41	2,645
November 26, 2025	62.22	64.63	64.63	64.68	62.15	6,588
November 25, 2025	60.66	62.04	62.04	62.79	60.33	17,791
November 24, 2025	59.15	60.1	60.1	60.18	58.4	2,552
November 21, 2025	55.75	57.11	57.11	59.11	55.75	26,687
November 20, 2025	57.14	56	56	58.21	55.77	1,743
November 19, 2025	56.83	57.08	57.12	58.06	56.83	6,862
November 18, 2025	55.51	56.6	56.6	57.22	54.69	2,416
November 17, 2025	58.71	56.32	56.32	58.71	56.32	8,099
November 14, 2025	59.08	58.49	58.49	59.27	58.12	1,729
November 13, 2025	59.98	60.16	60.16	61.33	59.98	5,347
November 12, 2025	57.9	60.15	60.15	60.42	57.9	6,984
November 11, 2025	58.72	58.34	58.32	58.8	57.35	1,783
November 10, 2025	59.69	59.16	59.16	60.52	58.29	33,053
November 07, 2025	57	57.89	57.89	57.89	56.33	1,572
November 06, 2025	58.42	57.43	57.43	58.79	57.32	22,421
November 05, 2025	56.49	58.58	58.58	58.85	56.24	11,512
November 04, 2025	57.52	55.29	55.29	57.52	55.03	5,675
November 03, 2025	57.5	58.42	58.42	58.66	57	4,536
October 31, 2025	57.39	57.4	57.4	57.54	56.88	2,843
October 30, 2025	58.75	57.35	57.35	58.75	57.22	4,131
October 29, 2025	58.12	58.85	58.8	59.25	57.7	3,454
October 28, 2025	60.32	58.37	58.37	60.42	58.37	11,635
October 27, 2025	61.36	60.46	60.46	61.67	60.19	4,311
October 24, 2025	59.08	61.2	61.2	61.76	59.08	8,025
October 23, 2025	60.93	59.6	59.6	60.93	58.27	9,012
October 22, 2025	61.8	60.81	60.81	62.36	60.12	7,564
October 21, 2025	61.46	62.74	62.74	62.74	61.32	5,226
October 20, 2025	60.08	61.85	61.85	61.85	59.3	1,545
October 17, 2025	59	59.73	59.73	60.67	58.96	1,612
October 16, 2025	61.78	60.2	60.2	61.93	59.28	6,795

Delta Air Lines, Inc. (0QZ4.L) LSE