67.58
+0.2958(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 67.45 | 67.18 | 67.18 | 68.5 | 66.75 | 1,859 |
| December 03, 2025 | 65.3 | 67.28 | 67.28 | 67.31 | 64.74 | 6,629 |
| December 02, 2025 | 63.85 | 65.6 | 65.6 | 65.6 | 63.85 | 1,980 |
| December 01, 2025 | 63.3 | 64.28 | 64.28 | 64.95 | 62.9 | 2,244 |
| November 28, 2025 | 64.54 | 64.31 | 64.31 | 65 | 63.41 | 2,645 |
| November 26, 2025 | 62.22 | 64.63 | 64.63 | 64.68 | 62.15 | 6,588 |
| November 25, 2025 | 60.66 | 62.04 | 62.04 | 62.79 | 60.33 | 17,791 |
| November 24, 2025 | 59.15 | 60.1 | 60.1 | 60.18 | 58.4 | 2,552 |
| November 21, 2025 | 55.75 | 57.11 | 57.11 | 59.11 | 55.75 | 26,687 |
| November 20, 2025 | 57.14 | 56 | 56 | 58.21 | 55.77 | 1,743 |
| November 19, 2025 | 56.83 | 57.08 | 57.12 | 58.06 | 56.83 | 6,862 |
| November 18, 2025 | 55.51 | 56.6 | 56.6 | 57.22 | 54.69 | 2,416 |
| November 17, 2025 | 58.71 | 56.32 | 56.32 | 58.71 | 56.32 | 8,099 |
| November 14, 2025 | 59.08 | 58.49 | 58.49 | 59.27 | 58.12 | 1,729 |
| November 13, 2025 | 59.98 | 60.16 | 60.16 | 61.33 | 59.98 | 5,347 |
| November 12, 2025 | 57.9 | 60.15 | 60.15 | 60.42 | 57.9 | 6,984 |
| November 11, 2025 | 58.72 | 58.34 | 58.32 | 58.8 | 57.35 | 1,783 |
| November 10, 2025 | 59.69 | 59.16 | 59.16 | 60.52 | 58.29 | 33,053 |
| November 07, 2025 | 57 | 57.89 | 57.89 | 57.89 | 56.33 | 1,572 |
| November 06, 2025 | 58.42 | 57.43 | 57.43 | 58.79 | 57.32 | 22,421 |
| November 05, 2025 | 56.49 | 58.58 | 58.58 | 58.85 | 56.24 | 11,512 |
| November 04, 2025 | 57.52 | 55.29 | 55.29 | 57.52 | 55.03 | 5,675 |
| November 03, 2025 | 57.5 | 58.42 | 58.42 | 58.66 | 57 | 4,536 |
| October 31, 2025 | 57.39 | 57.4 | 57.4 | 57.54 | 56.88 | 2,843 |
| October 30, 2025 | 58.75 | 57.35 | 57.35 | 58.75 | 57.22 | 4,131 |
| October 29, 2025 | 58.12 | 58.85 | 58.8 | 59.25 | 57.7 | 3,454 |
| October 28, 2025 | 60.32 | 58.37 | 58.37 | 60.42 | 58.37 | 11,635 |
| October 27, 2025 | 61.36 | 60.46 | 60.46 | 61.67 | 60.19 | 4,311 |
| October 24, 2025 | 59.08 | 61.2 | 61.2 | 61.76 | 59.08 | 8,025 |
| October 23, 2025 | 60.93 | 59.6 | 59.6 | 60.93 | 58.27 | 9,012 |
| October 22, 2025 | 61.8 | 60.81 | 60.81 | 62.36 | 60.12 | 7,564 |
| October 21, 2025 | 61.46 | 62.74 | 62.74 | 62.74 | 61.32 | 5,226 |
| October 20, 2025 | 60.08 | 61.85 | 61.85 | 61.85 | 59.3 | 1,545 |
| October 17, 2025 | 59 | 59.73 | 59.73 | 60.67 | 58.96 | 1,612 |
| October 16, 2025 | 61.78 | 60.2 | 60.2 | 61.93 | 59.28 | 6,795 |
| October 15, 2025 | 62 | 61.48 | 61.48 | 62.04 | 61.19 | 5,735 |
| October 14, 2025 | 58.01 | 61 | 60.81 | 61.79 | 57.7 | 18,171 |
| October 13, 2025 | 58.22 | 58.31 | 58.13 | 59.62 | 57.53 | 12,779 |
| October 10, 2025 | 59.5 | 58.04 | 57.86 | 60.9 | 57.49 | 51,975 |
| October 09, 2025 | 57.89 | 60.09 | 59.9 | 62.24 | 57.61 | 103,462 |
| October 08, 2025 | 56.8 | 56.99 | 56.81 | 57.54 | 56.44 | 15,044 |
| October 07, 2025 | 58.3 | 58.41 | 58.23 | 58.41 | 56.33 | 26,121 |
| October 06, 2025 | 57.87 | 57.24 | 57.06 | 58.53 | 56.7 | 11,435 |
| October 03, 2025 | 57.5 | 57.57 | 57.57 | 57.99 | 57.43 | 5,220 |
| October 02, 2025 | 56.44 | 56.48 | 56.48 | 56.9 | 55.87 | 1,957 |
| October 01, 2025 | 56.69 | 57.27 | 57.14 | 57.7 | 56.65 | 4,685 |
| September 30, 2025 | 57.75 | 56.04 | 56.04 | 57.89 | 55.72 | 6,849 |
| September 29, 2025 | 58.03 | 57.7 | 57.7 | 58.21 | 56.71 | 2,886 |
| September 26, 2025 | 57.26 | 57.4 | 57.4 | 57.78 | 56.87 | 2,105 |
| September 25, 2025 | 57.3 | 56.8 | 56.82 | 57.48 | 56.43 | 6,852 |
| September 24, 2025 | 59.02 | 58 | 58 | 59.06 | 57.85 | 2,360 |
| September 23, 2025 | 59 | 58.99 | 58.99 | 59.69 | 58.92 | 4,978 |
| September 22, 2025 | 59.54 | 58.62 | 58.62 | 59.6 | 57.75 | 7,831 |
| September 19, 2025 | 59.73 | 59.75 | 59.75 | 59.82 | 58.5 | 2,804 |
| September 18, 2025 | 59.43 | 59.31 | 59.31 | 59.8 | 59.19 | 1,359 |
| September 17, 2025 | 58.43 | 59.71 | 59.71 | 60.1 | 58.19 | 2,536 |
| September 16, 2025 | 58.58 | 58 | 58 | 58.61 | 57.05 | 6,242 |
| September 15, 2025 | 59.8 | 59.05 | 59.05 | 59.87 | 58.19 | 5,683 |
| September 12, 2025 | 60.41 | 60.28 | 60.28 | 60.75 | 59.9 | 8,963 |
| September 11, 2025 | 62.02 | 60.6 | 60.6 | 62.02 | 58.5 | 13,248 |
