Delta Air Lines, Inc. (0QZ4.L) LSE

Currency In USD

0QZ4.L Historical Return

If you invested $1000 in Delta Air Lines, Inc. (0QZ4.L) since IPO date, it would be worth $1,619.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.39, while $1000 invested 1 year ago would be worth $1,709.21. This corresponds to total returns of 61.97%, 127.44%, 70.92%, respectively, with annualized returns of 5.81%, 17.85%, 70.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.4	88.11	88.11	90	87.56	1,642
July 30, 2026	88	88.45	88.45	88.6	84	1,895
July 29, 2026	89.09	87.98	87.98	89.6	86.62	5,144
July 28, 2026	87.17	88.89	88.89	89.35	86	3,643
July 27, 2026	87.27	86.4	86.4	88.46	85.85	4,922
July 23, 2026	83.55	81.39	81.39	84.7	79.98	16,262
July 22, 2026	84.55	83.98	83.98	85.5	82.38	14,412
July 21, 2026	85.01	84.52	84.52	86.17	83.89	3,683
July 20, 2026	85	84.41	84.41	85.82	83.5	12,575
July 17, 2026	85.25	84.7	84.7	86.7	83.52	2,645
July 16, 2026	85.6	86.52	86.52	88.3	84.51	843
July 15, 2026	84.61	85.94	85.94	86.39	84.6	2,272
July 14, 2026	84.96	85.37	85.37	88.9	82.74	4,066
July 13, 2026	87	85.81	85.81	88.08	85.63	9,116
July 10, 2026	89.19	87.69	87.69	92.79	85.32	17,437
July 09, 2026	86.7	89.09	89.09	89.96	86.7	11,125
July 08, 2026	88	87.03	87.03	89.34	84.55	5,880
July 07, 2026	92.01	88.92	88.92	92.25	88.77	6,997
July 06, 2026	91.24	91.99	91.99	95.5	88.59	25,124
July 02, 2026	90.28	92.29	92.29	95.64	90.28	15,507
July 01, 2026	93.3	93.75	93.75	94.6	91.06	3,756
June 30, 2026	93.88	93.75	93.75	94.77	92.6	5,443
June 29, 2026	91.5	92.66	92.66	93.98	90.5	14,704
June 26, 2026	90.5	92.35	92.35	94.96	89.84	6,151
June 25, 2026	90.35	91.4	91.4	95.09	88.75	18,639
June 24, 2026	86.77	89.75	89.75	90.48	84.07	68,271
June 23, 2026	84.12	86.75	86.75	86.86	83.29	16,062
June 22, 2026	85	86.35	86.35	86.56	83.03	7,520
June 18, 2026	83.12	84.13	84.13	85.02	83.06	6,305
June 17, 2026	83.66	82.73	82.73	84.23	81.98	4,235
June 16, 2026	84.23	83.9	83.9	85.71	83.24	6,457
June 15, 2026	86.39	84.53	84.53	87.38	83.94	18,415
June 12, 2026	81.09	82.99	82.99	84	80.2	9,117
June 11, 2026	77.24	80.01	80.01	80.6	75.7	5,770
June 10, 2026	80.56	77.18	77.18	81	76.71	12,444
June 09, 2026	77.88	80.93	80.93	81.71	77.72	19,576
June 08, 2026	77.96	78.99	78.99	79.8	76.45	10,238
June 05, 2026	79.2	79.22	79.22	80.7	76.93	3,968
June 04, 2026	79.14	79.08	79.08	81	76.24	4,008
June 03, 2026	79.9	78.97	78.97	82.66	78.03	4,699
June 02, 2026	80.96	79.89	79.89	82.89	79.04	7,188
June 01, 2026	82.44	81.1	81.1	83.65	79.37	33,707
May 29, 2026	82.75	83.01	83.01	83.99	82	8,891
May 28, 2026	80.13	81.86	81.86	82.95	79.5	5,767
May 27, 2026	79.61	82.75	82.75	83.72	77	16,682
May 26, 2026	78.28	78.44	78.44	79.46	76.45	15,258
May 22, 2026	75.9	76.25	76.25	77.11	74.18	5,007
May 21, 2026	74.12	75.21	75.21	75.5	71.87	13,701
May 20, 2026	68.01	74.6	74.6	74.89	68.01	9,022
May 19, 2026	70.28	68.72	68.72	71.99	67.91	11,855
May 18, 2026	71.5	70.1	70.1	72.56	70.1	12,764
May 15, 2026	71.26	70.96	70.96	71.78	69.6	5,771
May 14, 2026	70.18	71.4	71.4	73.12	69.8	2,718
May 13, 2026	71.04	71	71	72.72	70.2	1,877
May 12, 2026	70.22	70.1	70.1	73.54	70.04	30,446
May 11, 2026	72.76	71.98	71.98	73.5	70.01	9,322
May 08, 2026	73.02	73.23	73.23	74.84	72.87	3,202
May 07, 2026	73.49	72.91	72.91	74.97	72.46	27,563
May 06, 2026	71.1	73.02	73.02	77.77	71.1	16,472
May 05, 2026	69	70.78	70.78	70.88	68.5	25,798