Delta Air Lines, Inc. - 0QZ4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	67.93	69.72	69.72	69.77	66.87	2,310
February 19, 2026	71.16	67.75	67.75	71.16	67.32	7,026
February 18, 2026	71.3	71.09	71.09	71.67	68.64	3,746
February 17, 2026	68.71	70.87	70.87	71.02	67.78	8,039
February 13, 2026	69	69.08	69.08	70.44	68.61	18,850
February 12, 2026	71.55	69	69	73	67.79	11,488
February 11, 2026	74.75	73.66	73.66	76.33	70.98	19,982
February 10, 2026	74.85	74.63	74.63	75.53	74.61	7,787
February 09, 2026	75.11	75.45	75.45	75.69	74.51	6,093
February 06, 2026	70.52	75.2	75.2	75.23	70	27,747
February 05, 2026	70.63	69.66	69.66	70.87	69.43	2,275
February 04, 2026	71.54	68.75	68.75	71.92	68.41	6,614
February 03, 2026	69	69.93	69.93	71.46	69	15,683
February 02, 2026	64.84	69.42	69.42	69.46	64.84	20,102
January 30, 2026	66.27	65.77	65.77	66.61	65.2	3,351
January 29, 2026	65.72	64.97	64.97	66.18	64.49	21,381
January 28, 2026	66.28	66.08	66.08	67.18	66.08	9,695
January 27, 2026	67.5	67.33	67.33	68.3	66.42	29,964
January 26, 2026	67.81	67.74	67.74	68.03	67.05	4,046
January 23, 2026	68.74	67.94	67.94	68.88	67.49	2,223
January 22, 2026	69.49	71.22	71.22	71.24	69.2	4,931
January 21, 2026	68.44	68.27	68.27	69.85	67.9	3,764
January 20, 2026	68.89	67.56	67.56	69.96	67.39	9,948
January 16, 2026	71.42	70.7	70.71	71.78	70.53	21,219
January 15, 2026	68.7	70.97	70.97	70.97	68.49	4,774
January 14, 2026	69.54	69.53	69.53	70.75	68.36	13,952
January 13, 2026	70.53	68.99	68.99	71.29	66.88	44,009
January 12, 2026	71.92	70.98	70.98	71.93	69.62	19,333
January 09, 2026	71.49	72.08	72.08	72.95	71.37	5,373
January 08, 2026	71.21	71.39	71.39	72.1	71.21	1,823
January 07, 2026	72.16	72.27	72.27	73.03	72	2,407
January 06, 2026	72.23	72.81	72.76	73.11	71.37	1,948
January 05, 2026	69.25	72.73	72.73	72.73	67.72	41,039
January 02, 2026	69.65	68.8	68.8	70.08	68.54	1,739
December 31, 2025	69.35	69.43	69.43	69.54	69.08	1,703
December 30, 2025	69.54	69.5	69.5	69.81	68.99	1,494
December 29, 2025	70.46	69.19	69.19	70.46	68.89	5,150
December 24, 2025	70.52	70.95	71.1	71.1	70.2	1,843
December 23, 2025	71.95	70.41	70.41	71.95	70.36	1,492
December 22, 2025	70.68	71.86	71.86	71.87	69.97	3,255
December 19, 2025	70.6	71	71	71.19	70.24	980
December 18, 2025	69.44	70.12	70.12	71.08	69.44	12,643
December 17, 2025	71.24	70.92	70.92	71.93	70.15	1,983
December 16, 2025	71.62	70.27	70.27	72.3	70.27	9,536
December 15, 2025	69.68	70.82	70.82	71.52	69.56	5,713
December 12, 2025	70.34	70.56	70.56	71.41	70.17	4,784
December 11, 2025	69.5	69.83	69.83	70.64	69.31	3,954
December 10, 2025	67.2	68.03	67.98	68.41	66.74	1,689
December 09, 2025	67.15	68.13	68.13	68.22	66.54	19,055
December 08, 2025	67.2	66.78	66.78	67.68	66.13	3,489
December 05, 2025	68.34	66.88	66.88	68.34	66.35	5,194
December 04, 2025	67.45	67.18	67.18	68.5	66.75	1,859
December 03, 2025	65.3	67.28	67.28	67.31	64.74	6,629
December 02, 2025	63.85	65.6	65.6	65.6	63.85	1,980
December 01, 2025	63.3	64.28	64.28	64.95	62.9	2,244
November 28, 2025	64.54	64.31	64.31	65	63.41	2,645
November 26, 2025	62.22	64.63	64.63	64.68	62.15	6,588
November 25, 2025	60.66	62.04	62.04	62.79	60.33	17,791
November 24, 2025	59.15	60.1	60.1	60.18	58.4	2,552
November 21, 2025	55.75	57.11	57.11	59.11	55.75	26,687

Delta Air Lines, Inc. (0QZ4.L) LSE