Delta Air Lines, Inc. (0QZ4.L) LSE

Currency In USD

0QZ4.L Historical Return

If you invested $1000 in Delta Air Lines, Inc. (0QZ4.L) since IPO date, it would be worth $1,467.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.05, while $1000 invested 1 year ago would be worth $1,325.09. This corresponds to total returns of 46.78%, 105.91%, 32.51%, respectively, with annualized returns of 4.54%, 15.55%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	79.2	78	78	79.2	77.28	5,348
September 09, 2026	79.58	79.08	79.08	79.58	77.33	11,157
September 08, 2026	79	79.74	79.74	80.25	78.55	2,961
September 04, 2026	79.1	79.89	79.89	80.37	78.52	3,121
September 03, 2026	77.37	78.63	78.63	80.32	77.37	1,126
September 02, 2026	76.88	78	78	79.1	76.36	5,394
September 01, 2026	78.81	76.53	76.53	78.81	75.95	13,842
August 28, 2026	81.45	80.23	80.23	82.49	79.94	16,970
August 27, 2026	83.68	81.55	81.55	85.64	81.51	2,824
August 26, 2026	84	83.5	83.5	85	83.29	3,885
August 25, 2026	83.16	83.13	83.13	86	82.27	2,643
August 24, 2026	83.25	82.65	82.65	84.35	82	7,517
August 21, 2026	81.31	82.42	82.42	83.01	81.15	11,504
August 20, 2026	84.54	81.05	81.05	84.54	81.05	2,809
August 19, 2026	87.23	83.76	83.76	87.23	83.7	6,981
August 18, 2026	87.59	86.54	86.54	87.59	86.32	9,338
August 17, 2026	90	88.48	88.48	90.5	88.27	4,684
August 14, 2026	92	89.57	89.57	92	89.37	1,136
August 13, 2026	90.61	91.85	91.85	92.12	88.95	642
August 12, 2026	91	89.66	89.66	91.93	88.57	1,031
August 11, 2026	90.2	90.63	90.63	90.78	86.62	5,655
August 10, 2026	91.5	89.53	89.53	91.5	89.45	2,014
August 07, 2026	92.74	91.48	91.48	93.12	90.86	3,692
August 06, 2026	93.96	93.03	93.03	93.96	92.09	2,061
August 05, 2026	93.97	93.7	93.7	95	90	2,284
August 04, 2026	92	92.95	92.95	94.19	89.8	6,242
August 03, 2026	89.05	91.08	91.08	91.92	88.42	18,249
July 31, 2026	89.4	88.11	88.11	90	87.56	1,642
July 30, 2026	88	88.45	88.45	88.6	84	1,895
July 29, 2026	89.09	87.98	87.98	89.6	86.62	5,144
July 28, 2026	87.17	88.89	88.89	89.35	86	3,643
July 27, 2026	87.27	86.4	86.4	88.46	85.85	4,922
July 23, 2026	83.55	81.39	81.39	84.7	79.98	16,262
July 22, 2026	84.55	83.98	83.98	85.5	82.38	14,412
July 21, 2026	85.01	84.52	84.52	86.17	83.89	3,683
July 20, 2026	85	84.41	84.41	85.82	83.5	12,575
July 17, 2026	85.25	84.7	84.7	86.7	83.52	2,645
July 16, 2026	85.6	86.52	86.52	88.3	84.51	843
July 15, 2026	84.61	85.94	85.94	86.39	84.6	2,272
July 14, 2026	84.96	85.37	85.37	88.9	82.74	4,066
July 13, 2026	87	85.81	85.81	88.08	85.63	9,116
July 10, 2026	89.19	87.69	87.69	92.79	85.32	17,437
July 09, 2026	86.7	89.09	89.09	89.96	86.7	11,125
July 08, 2026	88	87.03	87.03	89.34	84.55	5,880
July 07, 2026	92.01	88.92	88.92	92.25	88.77	6,997
July 06, 2026	91.24	91.99	91.99	95.5	88.59	25,124
July 02, 2026	90.28	92.29	92.29	95.64	90.28	15,507
July 01, 2026	93.3	93.75	93.75	94.6	91.06	3,756
June 30, 2026	93.88	93.75	93.75	94.77	92.6	5,443
June 29, 2026	91.5	92.66	92.66	93.98	90.5	14,704
June 26, 2026	90.5	92.35	92.35	94.96	89.84	6,151
June 25, 2026	90.35	91.4	91.4	95.09	88.75	18,639
June 24, 2026	86.77	89.75	89.75	90.48	84.07	68,271
June 23, 2026	84.12	86.75	86.75	86.86	83.29	16,062
June 22, 2026	85	86.35	86.35	86.56	83.03	7,520
June 18, 2026	83.12	84.13	84.13	85.02	83.06	6,305
June 17, 2026	83.66	82.73	82.73	84.23	81.98	4,235
June 16, 2026	84.23	83.9	83.9	85.71	83.24	6,457
June 15, 2026	86.39	84.53	84.53	87.38	83.94	18,415
June 12, 2026	81.09	82.99	82.99	84	80.2	9,117