Cognizant Technology Solutions Corporation (0QZ5.L) LSE

70.92

-0.1803(-0.25%)

Updated at September 08 06:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.4471.171.172.8671.1275
September 04, 20257071.571.571.5170780
September 03, 202571.3371.4971.4971.4971.150
September 02, 202571.4971.971.972.1371.368,142
August 29, 202571.7572.1572.1772.2271.7566
August 28, 202572.571.9271.9272.571.63417
August 27, 202571.4772.172.172.2171.4791
August 26, 202571.8671.5671.5672.5171.561,561
August 22, 202571.5672.8472.8472.9471.29970
August 21, 202570.1870.8370.8370.8369.89331
August 20, 202570.9770.7170.7171.3270.71213
August 19, 202570.2370.2570.2571.1870.23944
August 18, 202569.7170.1970.1970.4569.5633,659
August 15, 202569.5569.7969.4869.9969.55439
August 14, 202570.8369.5669.2570.8369.28169
August 13, 202568.570.1169.7970.1968.5353
August 12, 202569.3369.3769.0669.6268.545,452
August 11, 202570.2370.1370.1370.5169.27222
August 08, 202569.1869.7569.7569.8668.911,825
August 07, 202571.4870.1370.1371.8169.411,700
August 06, 202570.2370.4270.4270.5469.96170
August 05, 202571.2670.2170.2171.2669.75201
August 04, 202571.2571.2771.2771.7171.04229
August 01, 202571.8571.0971.0971.8570.61163
July 31, 20257372.4872.4874.5771.85690
July 30, 20257574.3474.347574.34603
July 29, 202575.7975.3774.9775.8574.97226
July 28, 202576.66767676.875.93107
July 25, 20257776.7576.757776.384
July 24, 202577.0376.6876.6877.0375.811,338
July 23, 20257777.3977.3977.476.88406
July 22, 202575.5376.2476.4576.4575.53291
July 21, 202575.8275.9275.9275.9875.3933,467
July 18, 202576.7576.2376.237775.961,039
July 17, 202575.0774.8874.8875.574.7473
July 16, 202574.4674.174.4674.6774.1431
July 15, 202575.574.7474.7475.6574.64745
July 14, 202575.4575.8275.8275.8275.021,118
July 11, 202576.0676.3176.3176.4475.991,836
July 10, 202578.8677.7177.7178.8677.71366
July 09, 202580.979.7279.7280.9279.64460
July 08, 202580.7980.6980.6981.3180.5758
July 07, 202580.6280.5580.5581.5280.55175
July 03, 202580.4681.1181.1181.1680.27783
July 02, 202580.7979.5579.5580.7979.37574
July 01, 202578.0379.8979.8980.5577.923,646
June 30, 202577.7977.9877.9878.2277.79469
June 27, 202577.677.577.577.9577.52,278
June 26, 202577.5877.5577.5577.7677.16563
June 25, 202577.9877.3577.3577.9877.35417
June 24, 202577.1177.577.577.5771,358
June 23, 202575.3275.9575.9576.175.32388
June 20, 202578.4676.0976.0978.876.09670
June 18, 202579.5479.5279.5279.9979.5130
June 17, 202579.8880.5380.5380.5379.8860
June 16, 202579.5179.8179.8179.9679.5254
June 13, 202579.6379.5779.5779.7479.33126
June 12, 202580.6580.6180.6180.6579.97160,210
June 11, 20258180.8280.828180.821,375
June 10, 202580.8381.2981.2981.4980.83643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved