Cognizant Technology Solutions Corporation (0QZ5.L) LSE

54.51

-3.0291(-5.26%)

Updated at June 02 06:49PM

Currency In USD

0QZ5.L Historical Return

If you invested $1000 in Cognizant Technology Solutions Corporation (0QZ5.L) since IPO date, it would be worth $818.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.55, while $1000 invested 1 year ago would be worth $689.66. This corresponds to total returns of -18.16%, -17.45%, -31.03%, respectively, with annualized returns of -2.36%, -3.76%, -31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.09	53.83	53.83	57.9	53.46	4,314
June 01, 2026	56.4	57.54	57.54	57.54	55.07	42,014
May 29, 2026	54.15	55.75	55.75	55.9	53.26	3,171
May 28, 2026	53.57	54.02	54.02	54.13	52.76	2,092
May 27, 2026	51.8	52.84	52.84	53.6	51.65	3,205
May 26, 2026	52.5	51.92	51.92	53.18	51.2	976
May 22, 2026	52.35	52.68	52.68	54.4	51.81	1,367
May 21, 2026	51.59	51.54	51.54	52.5	50.12	2,526
May 20, 2026	50.89	50.7	50.7	51.22	48.96	3,046
May 19, 2026	51.39	50.96	50.96	53.15	50.96	6,542
May 18, 2026	47.21	50.91	50.91	50.91	46.98	15,255
May 15, 2026	46.49	46.79	46.79	47.5	45	24,339
May 14, 2026	46.01	46.05	46.05	46.8	45.11	2,362
May 13, 2026	47.8	45.86	45.86	48.61	45.5	22,814
May 12, 2026	49.99	47.97	47.97	49.99	47.97	2,576
May 11, 2026	51.15	49.08	49.08	52.04	49.08	11,237
May 08, 2026	52.61	51.89	51.89	53.01	50.22	1,423
May 07, 2026	51.33	52.05	52.05	53.35	51.08	16,146
May 06, 2026	51.2	51.41	51.41	53.23	50.97	3,679
May 05, 2026	52.6	51.55	51.55	53	50.79	4,614
May 01, 2026	53.79	52.91	52.91	54.79	52.36	5,665
April 30, 2026	54.27	52.41	52.41	55.18	52.36	4,932
April 29, 2026	55.11	54.75	54.75	55.98	51.15	8,331
April 28, 2026	55.36	55.43	55.43	56.21	53.05	1,127
April 27, 2026	54.73	54.64	54.64	55.99	54.64	350,690
April 24, 2026	56.27	54.92	54.92	56.58	54.38	3,834
April 23, 2026	58.64	54.84	54.84	58.79	54.5	36,412
April 22, 2026	61.82	58.26	58.26	61.82	58.26	7,024
April 21, 2026	59.95	61.53	61.53	61.61	59.95	7,410
April 20, 2026	61.2	60.4	60.4	61.54	60.4	989
April 17, 2026	60.97	60.9	60.9	61.86	60.9	491
April 16, 2026	60.99	60.82	60.82	61.39	59.79	6,244
April 15, 2026	60.34	60.81	60.81	61.49	60.34	4,041
April 14, 2026	61.13	60.45	60.45	61.37	60.31	2,045
April 13, 2026	58	60.02	60.02	60.12	57.52	1,224
April 10, 2026	59.52	57.88	57.88	59.52	57.41	2,343
April 09, 2026	60.99	58.78	58.78	61.27	58.29	1,124
April 08, 2026	63.15	61.52	61.52	63.15	61.46	1,321
April 07, 2026	62.36	61.57	61.57	62.65	61.35	536
April 02, 2026	61.22	62.26	62.26	63.06	60.64	2,331
April 01, 2026	61.77	61.39	61.5	62	59.96	1,829
March 31, 2026	61.2	61.25	61.25	62.28	60.79	934
March 30, 2026	60.71	60.56	60.56	61.35	60	189
March 27, 2026	62.5	59.66	59.66	62.5	59	867
March 26, 2026	59	60.66	60.61	61.34	59	763
March 25, 2026	61.43	59.99	60.18	61.9	59	1,107
March 24, 2026	61.03	60.46	60.29	61.4	59.97	1,490
March 23, 2026	61.17	62.42	62.42	63.08	61.17	484
March 20, 2026	62.04	61.77	61.8	62.04	61.34	512
March 19, 2026	60.76	61.71	61.71	61.82	58.91	7,733
March 18, 2026	61.32	60.77	60.82	61.69	60.6	51
March 17, 2026	62	61.49	61.49	62.87	61.08	10,468
March 16, 2026	61.27	61.17	60.76	62.52	60.54	2,952
March 13, 2026	62.03	60.97	60.39	62.52	60.4	1,061
March 12, 2026	61.91	61.58	61.58	62.93	61.51	5,339
March 11, 2026	62.97	62.54	62.54	63.87	61.46	243
March 10, 2026	64.9	63	63.14	64.9	61.88	16,682
March 09, 2026	67.12	63.97	64.04	67.12	63.97	414
March 06, 2026	64.7	65.38	65.38	66	64.53	392
March 05, 2026	64.58	65.9	65.9	66.84	64.58	717