Cognizant Technology Solutions Corporation (0QZ5.L) LSE

85.32

+0.5712(+0.67%)

Updated at December 24 05:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258585.3285.3285.3685809
December 23, 202584.7784.8884.9985.1584.7743
December 22, 202585.585.2885.2885.584.79375
December 19, 202584.1885.7685.7686.7583.6245,939
December 18, 202584.4684.1884.1884.4683.15196
December 17, 202583.6384.6984.6984.7983.63400
December 16, 202583.7483.5983.5983.7883.08343
December 15, 202584.1483.3283.3284.4583.322,060
December 12, 202583.6883.183.183.7583.1572
December 11, 202582.8483.9183.9183.9482.84158
December 10, 202580.0581.9281.9281.9279.93489
December 09, 202580.7381.2181.2181.880.5113,081
December 08, 202580.7880.5680.5681.180.4693
December 05, 202579.9780.8180.8180.8379.73424
December 04, 202579.6180.4380.4380.5479.23404
December 03, 202577.6979.3179.3179.3177.69371,752
December 02, 202577.7777.377.377.7776.8113,399
December 01, 202577.7277.8677.8678.4772,851
November 28, 202577.3177.9177.6877.9377.1743
November 26, 202576.6377.0877.0877.1676.481,686
November 25, 202575.4376.276.276.3975.433,571
November 24, 202576.2275.5775.5776.9875.081,973
November 21, 202572.976.676.676.672.62,102
November 20, 202572.2571.9171.9173.2471.91214
November 19, 202571.972.4172.4172.871.87580
November 18, 202571.0571.6871.6871.7470.44973
November 17, 202572.1671.9971.9972.1771.991,043
November 14, 202573.4673.3973.0873.4672.77534
November 13, 202573.7174.5874.2674.6473.71240
November 12, 202573.9773.9873.677473.9712
November 11, 202572.8573.4373.4373.4372.8570
November 10, 202573.6272.6972.6973.6272.061,091
November 07, 202572.6672.8172.8173.3372.66328
November 06, 202574.7771.8571.8574.8571.853,700
November 05, 202573.4474.4874.4874.673.424,888
November 04, 202572.7372.7472.7473.6672.523,608
November 03, 202573.171.8171.8173.4671.3613,332
October 31, 202571.7972.4772.4772.5471.75247
October 30, 202571.0572.3772.3773.01711,392
October 29, 202571.571.5371.5375.3671.155,112
October 28, 202568.0568.1668.1668.3467.79711
October 27, 202569.4167.8667.8669.4167.522,482
October 24, 202569.4967.9667.9669.4967.96665
October 23, 202567.8467.8667.8667.9467.391,086
October 22, 202568.8469.2569.2569.3868.621,221
October 21, 202567.0768.568.568.5267.07650
October 20, 202566.4266.9166.9167.0466.28372
October 17, 202565.1565.6865.5866.04651,061
October 16, 202567.4465.3565.3567.4465.35831
October 15, 202567.6266.6666.6667.6266.66395
October 14, 202565.6467.167.167.3665.641,848
October 13, 202566.566.5266.5266.6165.63810
October 10, 202568.2766.366.368.9366.21849
October 09, 202568.9968.4768.4768.9968.4764
October 08, 202568.2868.1368.1368.567.74324
October 07, 202569.2167.9967.9969.2167.8850
October 06, 202567.7667.9967.9967.9967.2140
October 03, 202567.6267.7367.7367.7367.011,090
October 02, 202566.4767.0267.0267.0266.475,213
October 01, 202567.0465.9965.9967.1865.78483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved