Cognizant Technology Solutions Corporation (0QZ5.L) LSE

Currency In USD

0QZ5.L Historical Return

If you invested $1000 in Cognizant Technology Solutions Corporation (0QZ5.L) since IPO date, it would be worth $882.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.92, while $1000 invested 1 year ago would be worth $876.3. This corresponds to total returns of -11.72%, -14.71%, -12.37%, respectively, with annualized returns of -1.42%, -3.13%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	61.62	58.8	58.8	61.62	58.8	579
October 01, 2026	56.8	61.61	61.61	64.67	56.57	19,538
September 30, 2026	55.96	57.62	57.62	58.02	55.96	2,268
September 29, 2026	56.47	56.08	56.08	56.57	56.01	2,349
September 28, 2026	57	56.46	56.46	57.33	55.89	964
September 25, 2026	56.07	57.63	57.63	58.21	56.07	402
September 24, 2026	59.29	57.15	57.15	60	57	3,765
September 23, 2026	59	59.61	59.61	59.67	58.5	947
September 22, 2026	59.03	59.02	59.02	60.79	58.4	1,877
September 21, 2026	60.89	59.6	59.6	61.96	58.57	1,077
September 18, 2026	61.9	59.8	59.8	62.29	59.8	84,689
September 17, 2026	63.41	61.74	61.74	63.41	60.51	235
September 16, 2026	61.91	62.68	62.68	63	61.91	47,875
September 15, 2026	63.72	64.31	64.31	64.46	62	4,162
September 11, 2026	58.24	59.13	59.13	59.22	58.17	653
September 10, 2026	58	58.47	58.47	58.95	58	1,181
September 09, 2026	60.1	58.99	58.99	60.45	58.61	415
September 08, 2026	62.5	59.75	59.75	62.5	59.27	4,052
September 04, 2026	64.35	62.84	62.84	64.35	62.41	1,898
September 03, 2026	64	65.09	65.09	65.19	62.75	1,662
September 02, 2026	63.19	63.16	63.16	64.15	63	250
September 01, 2026	63.5	63.65	63.65	65.02	63	1,443
August 28, 2026	64.12	64.38	64.38	65.36	64	5,082
August 27, 2026	61.77	63.83	63.83	64.19	61.77	2,423
August 26, 2026	61.23	61.82	61.82	63	61.03	1,867
August 25, 2026	62.6	62.96	62.96	63.23	60.5	1,270
August 24, 2026	61.87	61.87	61.87	62.99	61.06	2,478
August 21, 2026	61.07	61.5	61.5	63.06	60.21	15,376
August 20, 2026	59.9	61.19	61.19	61.72	59.9	711
August 19, 2026	57.27	61.46	61.46	61.46	57.26	1,779
August 18, 2026	58.41	58.69	58.69	58.71	56.04	1,552
August 17, 2026	58.73	57	57	58.79	56.8	1,404
August 14, 2026	59.87	59.05	59.05	60.08	57.77	1,169
August 13, 2026	58.2	58.49	58.49	59.33	57	680
August 12, 2026	58.86	57.61	57.61	59.37	56.49	1,248
August 11, 2026	58.22	58.31	58.31	59.16	56.37	764
August 10, 2026	57.13	58.43	58.43	59.31	56.11	9,115
August 07, 2026	56.89	57.88	57.88	57.98	55.81	3,408
August 06, 2026	54.56	56.62	56.62	56.62	51.12	7,077
August 05, 2026	56.32	56.2	56.2	57.5	54.57	40,106
August 04, 2026	55.17	55.01	55.01	55.53	53.5	2,364
August 03, 2026	55.24	55.24	55.24	57.42	55.21	2,552
July 31, 2026	53.63	55.2	55.2	55.3	52.25	2,397
July 30, 2026	55.62	54.44	54.44	57.09	51.95	10,334
July 29, 2026	51.15	56.6	56.6	56.74	48.68	13,703
July 28, 2026	47.17	50.78	50.78	51	45.8	8,924
July 27, 2026	46.36	47.84	47.84	47.84	46.28	6,355
July 24, 2026	43.42	44.88	44.88	45.19	43.1	1,099
July 23, 2026	43.17	42.66	42.66	43.3	41.83	17,424
July 22, 2026	44.25	42.92	42.92	44.55	42.72	2,798
July 21, 2026	44.28	43.7	43.7	45.21	43.59	4,120
July 20, 2026	44.2	44.64	44.64	45.02	43.2	2,425
July 17, 2026	44.7	45.08	45.08	45.42	42.72	1,846
July 16, 2026	43.34	44.4	44.4	44.65	42.75	11,450
July 15, 2026	44.24	43.04	43.04	44.24	43.04	985
July 14, 2026	44.79	43.47	43.47	44.79	40.3	3,567
July 13, 2026	42.8	44.23	44.23	44.64	42.75	5,153
July 10, 2026	44.08	42.57	42.57	44.67	42.49	1,770
July 09, 2026	41.74	43.5	43.5	43.5	41.02	10,813
July 08, 2026	43.95	42.95	42.95	44	42.78	4,723