Cognizant Technology Solutions Corporation (0QZ5.L) LSE

Currency In USD

0QZ5.L Historical Return

If you invested $1000 in Cognizant Technology Solutions Corporation (0QZ5.L) since IPO date, it would be worth $828.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $806.9, while $1000 invested 1 year ago would be worth $785.32. This corresponds to total returns of -17.13%, -19.31%, -21.47%, respectively, with annualized returns of -2.17%, -4.2%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.63	55.2	55.2	55.3	52.25	2,397
July 30, 2026	55.62	54.44	54.44	57.09	51.95	10,334
July 29, 2026	51.15	56.6	56.6	56.74	48.68	13,703
July 28, 2026	47.17	50.78	50.78	51	45.8	8,924
July 27, 2026	46.36	47.84	47.84	47.84	46.28	6,355
July 24, 2026	43.42	44.88	44.88	45.19	43.1	1,099
July 23, 2026	43.17	42.66	42.66	43.3	41.83	17,424
July 22, 2026	44.25	42.92	42.92	44.55	42.72	2,798
July 21, 2026	44.28	43.7	43.7	45.21	43.59	4,120
July 20, 2026	44.2	44.64	44.64	45.02	43.2	2,425
July 17, 2026	44.7	45.08	45.08	45.42	42.72	1,846
July 16, 2026	43.34	44.4	44.4	44.65	42.75	11,450
July 15, 2026	44.24	43.04	43.04	44.24	43.04	985
July 14, 2026	44.79	43.47	43.47	44.79	40.3	3,567
July 13, 2026	42.8	44.23	44.23	44.64	42.75	5,153
July 10, 2026	44.08	42.57	42.57	44.67	42.49	1,770
July 09, 2026	41.74	43.5	43.5	43.5	41.02	10,813
July 08, 2026	43.95	42.95	42.95	44	42.78	4,723
July 07, 2026	42	43.69	43.69	44.12	42	8,147
July 06, 2026	42.08	41.95	41.95	42.71	41.02	7,282
July 02, 2026	40.09	42.11	42.11	42.54	40.09	11,584
July 01, 2026	39.1	41.45	41.45	41.65	39	11,863
June 30, 2026	39	38.39	38.39	39	37.09	11,587
June 29, 2026	41.08	39.37	39.37	41.08	39.24	7,031
June 26, 2026	39.56	39.9	39.9	40.61	38.73	3,692
June 25, 2026	41.62	39.14	39.14	41.62	39.05	16,348
June 24, 2026	41.25	41.86	41.86	42.75	40.97	3,657
June 23, 2026	42.36	41.15	41.15	42.63	41.06	6,355
June 22, 2026	44.4	41.34	41.34	44.63	41.19	13,429
June 18, 2026	49.2	44.75	44.75	49.2	43.63	26,648
June 17, 2026	51.18	48.89	48.89	51.18	48.69	2,413
June 16, 2026	51.26	50.87	50.87	51.5	50.35	18,585
June 15, 2026	53.15	50.28	50.28	53.34	50.28	11,755
June 12, 2026	52.1	51.89	51.89	52.3	51.19	5,316
June 11, 2026	52	51.54	51.54	52	49.7	5,278
June 10, 2026	54.04	52.56	52.56	54.04	51.52	1,452
June 09, 2026	53.06	52.64	52.64	53.6	52.43	440
June 08, 2026	53.21	53.42	53.42	54.5	52.5	5,257
June 05, 2026	53.35	53.27	53.27	54.72	52.47	1,478
June 04, 2026	52.5	53.28	53.28	55.68	52.5	646
June 03, 2026	55.05	53.23	53.23	55.97	52.93	3,015
June 02, 2026	57.09	53.83	53.83	57.9	53.46	4,314
June 01, 2026	56.4	57.54	57.54	57.54	55.07	42,014
May 29, 2026	54.15	55.75	55.75	55.9	53.26	3,171
May 28, 2026	53.57	54.02	54.02	54.13	52.76	2,092
May 27, 2026	51.8	52.84	52.84	53.6	51.65	3,205
May 26, 2026	52.5	51.92	51.92	53.18	51.2	976
May 22, 2026	52.35	52.68	52.68	54.4	51.81	1,367
May 21, 2026	51.59	51.54	51.54	52.5	50.12	2,526
May 20, 2026	50.89	50.7	50.7	51.22	48.96	3,046
May 19, 2026	51.39	50.96	50.96	53.15	50.96	6,542
May 18, 2026	47.21	50.91	50.91	50.91	46.98	15,255
May 15, 2026	46.49	46.79	46.79	47.5	45	24,339
May 14, 2026	46.01	46.05	46.05	46.8	45.11	2,362
May 13, 2026	47.8	45.86	45.86	48.61	45.5	22,814
May 12, 2026	49.99	47.97	47.97	49.99	47.97	2,576
May 11, 2026	51.15	49.08	49.08	52.04	49.08	11,237
May 08, 2026	52.61	51.89	51.89	53.01	50.22	1,423
May 07, 2026	51.33	52.05	52.05	53.35	51.08	16,146
May 06, 2026	51.2	51.41	51.41	53.23	50.97	3,679