Kandi Technologies Group, Inc. (0QZ7.L) LSE

2.38

+0.15(+6.73%)

Updated at April 17, 2024 05:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 20242.222.232.232.252.22,048
April 15, 20242.122.122.122.122.121,684
April 12, 20242.082.072.072.082.07497
April 11, 20242.072.072.072.072.0710
April 10, 20242.092.122.122.122.0915
April 09, 20242.122.122.122.122.1210
April 08, 20242.052.062.062.062.0533
April 05, 20242.052.072.072.12.036,408
April 02, 20242.172.172.172.172.1769
March 28, 20242.042.122.122.122.0415
March 27, 20242.072.072.072.072.06255
March 26, 20242.12.12.12.12.1500
March 25, 20242.12.132.132.142.1500
March 22, 20242.142.142.142.142.141
March 21, 20242.252.182.182.252.16561
March 18, 20242.252.252.252.252.2351
March 15, 20242.272.252.252.272.25480
March 14, 20242.412.452.452.452.411,000
March 13, 20242.422.462.462.472.4289
March 11, 20242.462.462.462.462.464
March 08, 20242.352.352.352.352.35100
March 06, 20242.372.372.372.372.378
March 05, 20242.352.352.352.352.35101
March 04, 20242.42.42.42.42.4600
March 01, 20242.422.422.422.422.4265
February 29, 20242.522.522.522.522.521,003
February 28, 20242.512.542.542.542.5111
February 27, 20242.522.522.522.522.52100
February 26, 20242.62.62.62.62.649
February 22, 20242.662.662.662.662.6643
February 21, 20242.692.72.72.72.69125
February 20, 20242.692.72.72.72.69257
February 15, 20242.672.672.672.672.67350
February 14, 20242.562.572.572.572.56391
February 13, 20242.652.652.652.652.658
February 12, 20242.642.642.642.642.6410
February 09, 20242.672.672.672.672.67100
February 08, 20242.692.692.692.692.690
February 05, 20242.632.62.62.632.66
February 02, 20242.682.692.692.692.6826
February 01, 20242.782.782.782.782.785
January 30, 20242.822.822.822.822.824
January 29, 20242.682.682.682.682.6822
January 26, 20242.672.672.672.672.67400
January 25, 20242.732.762.762.762.73900
January 24, 20242.732.82.82.82.7339
January 23, 20242.542.542.542.542.542,000
January 22, 20242.542.522.522.542.5296
January 19, 20242.482.472.472.482.477
January 18, 20242.672.622.622.672.6222
January 17, 20242.662.662.662.662.662
January 16, 20242.752.742.742.752.746
January 12, 20242.942.942.942.942.943
January 11, 20243.02333.023474
January 10, 20243.023.023.023.023.02660
January 09, 20243.053.053.053.053.052,364
January 08, 20242.962.942.942.972.941,341
January 03, 20242.762.812.812.832.7617
January 02, 20242.722.842.842.882.725,446
December 29, 20232.932.852.852.932.85716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved