ConocoPhillips (0QZA.L) LSE

86.89

+0.417(+0.48%)

Updated at October 20 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202586.7286.8986.8987.1686.243,194
October 17, 202585.5186.4786.4787.4685.512,858
October 16, 202587.9385.8785.8788.3985.785,821
October 15, 202588.3186.8586.8588.9386.628,619
October 14, 202588.0288.6288.6288.7586.644,046
October 13, 202589.1288.7988.7989.3587.6711,494
October 10, 202592.1188.4788.4792.1188.2716,789
October 09, 202594.5991.9291.9294.6191.8615,091
October 08, 202595.2294.1194.1995.2293.3911,144
October 07, 202595.3594.1194.1195.3592.664,319
October 06, 20259594.7494.7495.3294.411,227
October 03, 202593.9794.5994.5994.5993.5316,639
October 02, 202595.5993.7193.7195.9793.279,743
October 01, 202594.195.3995.3995.9193.747,272
September 30, 202595.7594.7594.7595.7593.6112,001
September 29, 202598.495.1795.0398.4894.774,761
September 26, 202596.398.4898.4899.6596.34,845
September 25, 202595.796.5696.5696.7495.23,642
September 24, 202593.5195.795.796.5493.514,618
September 23, 20259294.3794.3795.52929,919
September 22, 202591.592.3592.3592.5291.186,249
September 19, 202593.4191.7291.7293.7991.396,228
September 18, 202594.2592.9992.9994.3492.9890,376
September 17, 202594.1994.7194.7194.7193.35,644
September 16, 202592.494.9494.9495.0292.396,480
September 15, 202592.992.2492.2492.9991.943,443
September 12, 202593.693.2993.2994.8193.287,157
September 11, 202592.7694.0494.0494.1392.762,688
September 10, 202591.992.7793.3493.691.693,832
September 09, 202591.4392.9892.9893.691.439,515
September 08, 202592.9590.9790.9793.190.5535,400
September 05, 202595.8592.3292.3295.8592.1710,760
September 04, 202594.495.8595.8596.099413,538
September 03, 202598.3594.6794.6798.4894.3724,694
September 02, 202599.6499.0799.0799.897.7510,837
August 29, 202598.2698.5798.5799.2297.962,222
August 28, 202598.0797.7697.7698.0796.8810,069
August 27, 202597.0998.6198.6198.6196.7714,017
August 26, 20259896.4996.4998.1696.454,949
August 22, 202595.3296.5196.5197.2795.323,460
August 21, 202595.1994.6994.6995.293.917,094
August 20, 202594.2994.6294.9995.1793.983,722
August 19, 202593.9693.6893.6894.4293.473,013
August 18, 202594.5993.3793.4394.6193.375,549
August 15, 202595.6596.2595.4796.4194.869,000
August 14, 202595.695.394.5295.6594.44,060
August 13, 202594.5794.894.0395.1794.293,200
August 12, 202593.9995.8795.8796.6993.9310,373
August 11, 202594.493.3993.3995.4992.984,563
August 08, 202593.6193.5592.9994.7991.9712,329
August 07, 202595.8192.7292.7295.8191.437,245
August 06, 202593.9694.0294.0295.6193.9434,263
August 05, 202593.2192.4492.4493.3891.987,055
August 04, 20259393.0493.0493.7892.255,099
August 01, 202595.1293.8793.8795.4992.432,154
July 31, 202595.395.5795.5796.9395.123,168
July 30, 202597.6997.2397.2397.6996.311,676
July 29, 202597.4297.1697.1697.4296.771,662
July 28, 202595.5896.4396.4397.2395.582,972
July 25, 202595.9695.3395.339694.91,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved