ConocoPhillips (0QZA.L) LSE

Currency In USD

AD

0QZA.L Historical Return

If you invested $1000 in ConocoPhillips (0QZA.L) since IPO date, it would be worth $2,818.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,070.64, while $1000 invested 1 year ago would be worth $1,377.73. This corresponds to total returns of 181.88%, 107.06%, 37.77%, respectively, with annualized returns of 12.59%, 15.68%, 37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026124.98127.04127.04127.21122.520,545
September 30, 2026125.15125.87125.87126.44125.159,138
September 29, 2026125.83125.83125.83126.9122.569,736
September 28, 2026128.6126.77126.77130126.486,888
September 25, 2026128.5127.21127.21129.341275,260
September 24, 2026130.93129.83129.83130.97128.658,767
September 23, 2026123.6128.57128.57128.96123.66,341
September 22, 2026129.3125.69125.69129.3123.479,223
September 21, 2026130.01128.2128.2134.2127.257,592
September 18, 2026132.25131.82131.82133.161316,569
September 17, 2026132.3133.24133.24133.5130.7529,398
September 16, 2026140.53134.66134.66140.87133.488,416
September 15, 2026138.2141.26141.26141.64133.5822,779
September 11, 2026136.5136.4136.4137.63133.198,860
September 10, 2026138.6137.56137.56142134.6311,138
September 09, 2026135.06136.77136.77137.93135.06170,952
September 08, 2026134.23134.67134.67137.58134.0712,749
September 04, 2026138134.81134.81138132.416,309
September 03, 2026137.65135.78135.78138.11345,434
September 02, 2026136.26137.19137.19138.0613414,838
September 01, 2026132.85135.71135.71136.11132.6415,691
August 28, 2026130.5130.57130.57131.04123.663,445
August 27, 2026128.96129.84129.84131.72127.995,829
August 26, 2026134.72131.73131.73134.72130.0113,906
August 25, 2026136132.54132.54136129.8415,368
August 24, 2026133.53133.61133.61136.48129.735,122
August 21, 2026135.84135.11135.11135.89132.53,408
August 20, 2026131.98134.19134.19135.85130.375,928
August 19, 2026129.83130.97130.97132.38127.56,898
August 18, 2026127.2129.9129.9130.1112796,091
August 17, 2026125.1127.3127.3127.3124.325,142
August 14, 2026126.72126.69126.69127.3124.110,151
August 13, 2026126.51124.29124.29127.99122.237,234
August 12, 2026125.69126.55126.55126.57124.587,482
August 11, 2026122.56125.83125.83126.02122.19,926
August 10, 2026118.03122.58122.58122.58118.034,733
August 07, 2026116.83118.11118.11118.46114.895,071
August 06, 2026116.47115.63115.63120.24115.368,377
August 05, 2026117.7115.99115.99119.32114.797,384
August 04, 2026120118.19118.191221157,905
August 03, 2026120118.68118.68120.01116.557,110
July 31, 2026116.4119.83119.83120.01116.45,307
July 30, 2026118.9118.26118.26119.5115.018,986
July 29, 2026116.39117.69117.69118.9711514,193
July 28, 2026114.62114.1114.1117.16113.3610,734
July 27, 2026117116.79116.79119.2111.566,813
July 24, 2026120.95120.18120.181221185,610
July 23, 2026119121.45121.45122.36118.912,036
July 22, 2026117.66118.91118.91120.05117.668,959
July 21, 2026115.25117.17117.17117.28113.910,000
July 20, 2026116.35116.21116.21117.25113.212,046
July 17, 2026114.36114.06114.06116.15113.0410,529
July 16, 2026111.01112.4112.4112.79109.67,448
July 15, 2026112.25110.89110.89114.89109.577,618
July 14, 2026113.9110.89110.89114.24110.3113,872
July 13, 2026111.58112.65112.65112.77109.0316,996
July 10, 2026107.9108.07108.07111106.9311,722
July 09, 2026111.07108.08108.08111.5107.938,023
July 08, 2026109109.85109.85112.4510914,720
July 07, 2026103.65106.69106.69106.69103.656,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved