ConocoPhillips (0QZA.L) LSE

90.99

-1.33(-1.44%)

Updated at September 08 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.8592.3292.3295.8592.1710,760
September 04, 202594.495.8595.8596.099413,538
September 03, 202598.3594.6794.6798.4894.3724,694
September 02, 202599.6499.0799.0799.897.7510,837
August 29, 202598.2698.5798.5799.2297.962,222
August 28, 202598.0797.7697.7698.0796.8810,069
August 27, 202597.0998.6198.6198.6196.7714,017
August 26, 20259896.4996.4998.1696.454,949
August 22, 202595.3296.5196.5197.2795.323,460
August 21, 202595.1994.6994.6995.293.917,094
August 20, 202594.2994.6294.9995.1793.983,722
August 19, 202593.9693.6893.6894.4293.473,013
August 18, 202594.5993.3793.4394.6193.375,549
August 15, 202595.6596.2595.4796.4194.869,000
August 14, 202595.695.394.5295.6594.44,060
August 13, 202594.5794.894.0395.1794.293,200
August 12, 202593.9995.8795.8796.6993.9310,373
August 11, 202594.493.3993.3995.4992.984,563
August 08, 202593.6193.5592.9994.7991.9712,329
August 07, 202595.8192.7292.7295.8191.437,245
August 06, 202593.9694.0294.0295.6193.9434,263
August 05, 202593.2192.4492.4493.3891.987,055
August 04, 20259393.0493.0493.7892.255,099
August 01, 202595.1293.8793.8795.4992.432,154
July 31, 202595.395.5795.5796.9395.123,168
July 30, 202597.6997.2397.2397.6996.311,676
July 29, 202597.4297.1697.1697.4296.771,662
July 28, 202595.5896.4396.4397.2395.582,972
July 25, 202595.9695.3395.339694.91,868
July 24, 202595.3995.6295.6295.6694.3831,702
July 23, 202593.494.1794.179593.3214,930
July 22, 202590.8993.1593.1593.1590.893,862
July 21, 202591.791.591.591.9591.323,249
July 18, 202593.7791.3391.3393.7791.217,321
July 17, 202591.7692.2992.2992.3290.861,405
July 16, 202592.5191.5391.5392.7391.2219,655
July 15, 202594.2792.6292.6294.4492.627,957
July 14, 202595.595.2495.2495.593.832,157
July 11, 20259695.6395.6396.0394.72,131
July 10, 20259494.7794.7795.5393.145,792
July 09, 202595.7994.9194.9195.8694.573,067
July 08, 202592.6995.3695.3696.892.5510,423
July 07, 202593.1991.991.993.7891.855,710
July 03, 202593.9594.0394.0394.7393.795,380
July 02, 202593.2593.6293.6293.7592.045,272
July 01, 202589.591.9191.9192.189.3314,459
June 30, 202590.4189.6889.6890.4189.143,241
June 27, 202590.9690.4990.4990.9690.025,514
June 26, 20259090.5790.5790.7289.2814,843
June 25, 202589.689.489.489.9588.756,349
June 24, 202590.3289.8589.8591.5889.516,175
June 23, 202596.7792.7192.719992.4214,257
June 20, 202594.0994.4194.4195.193.683,241
June 18, 202595.5494.0994.0996.193.955,516
June 17, 202593.0296.596.596.6993.025,400
June 16, 202598.0195.2895.2810394.1217,497
June 13, 20259596.0396.031019513,896
June 12, 20259494.4394.4394.4892.322,733
June 11, 202592.23929292.2791.316,844
June 10, 202589.0291.3691.3691.6689.0214,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved