ConocoPhillips (0QZA.L) LSE

91.80

-0.9(-0.97%)

Updated at December 24 06:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259391.891.89391.72,552
December 23, 202593.3593.1293.1293.4592.492,382
December 22, 202592.5793.2293.2294.4192.015,816
December 19, 202592.3692.1392.1393.6192.135,709
December 18, 202594.992.392.394.992.33,790
December 17, 202591.8694.2294.2294.2891.0512,949
December 16, 202594.3391.391.394.6990.886,481
December 15, 202596.0293.693.696.0293.336,505
December 12, 202596.9395.395.397.5695.312,336
December 11, 202596.496.2996.2997.6695.4612,383
December 10, 202593.4695.795.795.7593.456,946
December 09, 202592.793.1493.1493.892.410,106
December 08, 202594.6292.8192.8194.6292.443,802
December 05, 202593.6594.4294.4295.0492.278,308
December 04, 202590.9993939390.992,201
December 03, 202590.1391.5291.5291.8290.0222,200
December 02, 202591.4389.1989.1991.4388.6510,019
December 01, 202589.2890.9290.9291.18898,065
November 28, 202588.0388.6988.6989.287.095,451
November 26, 202586.9687.3687.387.4885.835,146
November 25, 202587.5986.8486.8488.4385.759,626
November 24, 202586.8587.687.687.6486.3413,132
November 21, 202587.7187.787.788.3486.68,435
November 20, 202588.1989.1789.1790.5687.754,376
November 19, 202589.6687.7687.7689.6687.165,557
November 18, 202588.289.8489.8490.2688.083,933
November 17, 202591.0488.988.991.0488.91,835
November 14, 202590.4891.3191.3191.7688.686,354
November 13, 202589.6590.0189.1790.5489.542,798
November 12, 202591.4989.388.4791.4989.243,415
November 11, 202588.3591.0790.2291.3388.3514,146
November 10, 202587.6688.2388.2388.3186.3948,862
November 07, 202586.185.8585.8587.3685.854,858
November 06, 20259086.0186.019085.7910,207
November 05, 202587.9188.5588.5588.687.584,832
November 04, 202588.4787.9687.9688.4787.039,340
November 03, 20259088.4788.479087.567,675
October 31, 20258889.0389.0389.5687.536,919
October 30, 202588.8689.0489.0589.2587.383,549
October 29, 20258787.9787.9788.3986.84,398
October 28, 202589.287.0487.0489.21877,244
October 27, 202589.4888.5588.5589.4888.385,575
October 24, 202590.988.4888.4890.988.464,773
October 23, 202589.390.0390.0390.9489.37,362
October 22, 202587.286.9886.9887.6686.616,262
October 21, 202587.2586.8186.8187.6986.35,671
October 20, 202586.7286.8986.8987.1686.243,194
October 17, 202585.5186.4786.4787.4685.512,858
October 16, 202587.9385.8785.8788.3985.785,821
October 15, 202588.3186.8586.8588.9386.628,619
October 14, 202588.0288.6288.6288.7586.644,046
October 13, 202589.1288.7988.7989.3587.6711,494
October 10, 202592.1188.4788.4792.1188.2716,789
October 09, 202594.5991.9291.9294.6191.8615,091
October 08, 202595.2294.1194.1995.2293.3911,144
October 07, 202595.3594.1194.1195.3592.664,319
October 06, 20259594.7494.7495.3294.411,227
October 03, 202593.9794.5994.5994.5993.5316,639
October 02, 202595.5993.7193.7195.9793.279,743
October 01, 202594.195.3995.3995.9193.747,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved