ConocoPhillips (0QZA.L) LSE

116.05

+0.29(+0.25%)

Updated at June 02 07:14PM

Currency In USD

0QZA.L Historical Return

If you invested $1000 in ConocoPhillips (0QZA.L) since IPO date, it would be worth $2,577.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,322.86, while $1000 invested 1 year ago would be worth $1,371.1. This corresponds to total returns of 157.72%, 132.29%, 37.11%, respectively, with annualized returns of 11.93%, 18.35%, 37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.79	116.05	116.05	118.2	114.5	8,103
June 01, 2026	114.5	115.76	115.76	117.59	113.12	17,513
May 29, 2026	114.73	113.8	113.8	115.75	112.68	23,983
May 28, 2026	116.79	114.61	114.61	121.63	114.45	11,765
May 27, 2026	116.12	115.87	115.87	119.11	112	17,554
May 26, 2026	119	116.98	116.98	120	116.85	16,760
May 22, 2026	120.72	120.2	120.2	125.44	117.06	8,091
May 21, 2026	122.63	120.58	120.58	125.36	119.78	21,566
May 20, 2026	124.65	121.98	121.98	126	121.83	28,645
May 19, 2026	124.63	125.37	125.37	127.5	123.66	12,297
May 18, 2026	122.9	124.64	124.64	124.8	119	10,074
May 15, 2026	119.96	121.62	121.62	122	115.91	10,881
May 14, 2026	120.65	118.36	118.36	120.65	116.1	6,819
May 13, 2026	117.48	116.79	116.79	118.24	115.7	6,555
May 12, 2026	115.82	117.31	117.31	118.48	113.6	13,745
May 11, 2026	114.4	115.69	115.69	116.08	113.82	4,984
May 08, 2026	115.66	114.55	114.55	118.2	113.7	9,793
May 07, 2026	118.82	115.6	115.6	119.52	114.05	21,214
May 06, 2026	121.18	118.82	118.82	124	115	32,737
May 05, 2026	124.26	123.96	123.96	130	123.1	9,268
May 01, 2026	126.25	123.9	123.9	128.5	122.5	13,289
April 30, 2026	130	126.31	126.31	130	121.05	16,004
April 29, 2026	124.28	127.01	127.01	127.12	123	11,685
April 28, 2026	122.8	123.64	123.64	124.69	121	10,645
April 27, 2026	122.37	121.26	121.26	124.99	120.24	12,820
April 24, 2026	124.14	120.68	120.68	126.35	120.38	12,806
April 23, 2026	123.36	124.89	124.89	126	122	13,980
April 22, 2026	119.88	122.7	122.7	123.05	118.5	14,087
April 21, 2026	117.52	119.09	119.09	119.22	116	7,215
April 20, 2026	120.81	117.56	117.56	120.81	116.04	24,163
April 17, 2026	121.12	114	114	121.8	112.33	54,508
April 16, 2026	118.8	121.17	121.17	122.43	118.1	14,672
April 15, 2026	118.06	119.68	119.68	120.81	117.46	9,491
April 14, 2026	123.08	118.53	118.53	123.94	118.1	14,340
April 13, 2026	127.35	122.91	122.91	127.35	122.85	13,083
April 10, 2026	123.21	122.07	122.07	124.04	118.82	9,348
April 09, 2026	126.17	124.13	124.13	127.81	123.4	11,482
April 08, 2026	122.4	123.23	123.23	124.89	120.5	21,042
April 07, 2026	132.36	131.51	131.51	133.71	127.01	25,192
April 02, 2026	132.71	129.97	129.97	134.44	129.1	10,290
April 01, 2026	127.21	127.31	127.31	129.98	126	26,298
March 31, 2026	132.8	129.75	129.75	135.18	128.24	14,665
March 30, 2026	135.74	132.73	132.73	136.81	132.63	17,112
March 27, 2026	133.74	134.28	134.28	136.04	129.31	18,172
March 26, 2026	129.95	133.09	133.09	133.55	129.11	32,927
March 25, 2026	127.6	129.3	129.28	129.59	126	41,486
March 24, 2026	127.77	128.94	128.94	130.98	127.2	43,643
March 23, 2026	128.77	127.55	127.55	129.5	122	20,810
March 20, 2026	125.33	127.11	127.02	128.1	124.6	21,391
March 19, 2026	124.05	125.77	125.48	126.34	123.55	33,984
March 18, 2026	121.81	124.41	124.41	124.82	121.61	16,735
March 17, 2026	121.9	123.01	123.02	123.96	121.29	13,156
March 16, 2026	122.65	121.33	121.33	123.83	119	15,758
March 13, 2026	120.26	122.16	122.16	122.18	118.55	16,746
March 12, 2026	118	120.5	120.5	120.97	117.03	35,202
March 11, 2026	113.2	116.75	116.79	117.09	112.24	18,192
March 10, 2026	117.03	114.64	114.64	117.03	112.96	21,892
March 09, 2026	121.98	118.5	118	125	116.86	30,523
March 06, 2026	116.76	119	117.65	120	116	40,932
March 05, 2026	116.79	116.93	116.93	118.63	115.01	14,571