93.37
-2.8776(-2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 94.59 | 93.37 | 93.43 | 94.61 | 93.37 | 5,549 |
| August 15, 2025 | 95.65 | 96.25 | 95.47 | 96.41 | 94.86 | 9,000 |
| August 14, 2025 | 95.6 | 95.3 | 94.52 | 95.65 | 94.4 | 4,060 |
| August 13, 2025 | 94.57 | 94.8 | 94.03 | 95.17 | 94.29 | 3,200 |
| August 12, 2025 | 93.99 | 95.87 | 95.87 | 96.69 | 93.93 | 10,373 |
| August 11, 2025 | 94.4 | 93.39 | 93.39 | 95.49 | 92.98 | 4,563 |
| August 08, 2025 | 93.61 | 93.55 | 92.99 | 94.79 | 91.97 | 12,329 |
| August 07, 2025 | 95.81 | 92.72 | 92.72 | 95.81 | 91.43 | 7,245 |
| August 06, 2025 | 93.96 | 94.02 | 94.02 | 95.61 | 93.94 | 34,263 |
| August 05, 2025 | 93.21 | 92.44 | 92.44 | 93.38 | 91.98 | 7,055 |
| August 04, 2025 | 93 | 93.04 | 93.04 | 93.78 | 92.25 | 5,099 |
| August 01, 2025 | 95.12 | 93.87 | 93.87 | 95.49 | 92.4 | 32,154 |
| July 31, 2025 | 95.3 | 95.57 | 95.57 | 96.93 | 95.12 | 3,168 |
| July 30, 2025 | 97.69 | 97.23 | 97.23 | 97.69 | 96.31 | 1,676 |
| July 29, 2025 | 97.42 | 97.16 | 97.16 | 97.42 | 96.77 | 1,662 |
| July 28, 2025 | 95.58 | 96.43 | 96.43 | 97.23 | 95.58 | 2,972 |
| July 25, 2025 | 95.96 | 95.33 | 95.33 | 96 | 94.9 | 1,868 |
| July 24, 2025 | 95.39 | 95.62 | 95.62 | 95.66 | 94.38 | 31,702 |
| July 23, 2025 | 93.4 | 94.17 | 94.17 | 95 | 93.32 | 14,930 |
| July 22, 2025 | 90.89 | 93.15 | 93.15 | 93.15 | 90.89 | 3,862 |
| July 21, 2025 | 91.7 | 91.5 | 91.5 | 91.95 | 91.32 | 3,249 |
| July 18, 2025 | 93.77 | 91.33 | 91.33 | 93.77 | 91.21 | 7,321 |
| July 17, 2025 | 91.76 | 92.29 | 92.29 | 92.32 | 90.86 | 1,405 |
| July 16, 2025 | 92.51 | 91.53 | 91.53 | 92.73 | 91.22 | 19,655 |
| July 15, 2025 | 94.27 | 92.62 | 92.62 | 94.44 | 92.62 | 7,957 |
| July 14, 2025 | 95.5 | 95.24 | 95.24 | 95.5 | 93.83 | 2,157 |
| July 11, 2025 | 96 | 95.63 | 95.63 | 96.03 | 94.7 | 2,131 |
| July 10, 2025 | 94 | 94.77 | 94.77 | 95.53 | 93.14 | 5,792 |
| July 09, 2025 | 95.79 | 94.91 | 94.91 | 95.86 | 94.57 | 3,067 |
| July 08, 2025 | 92.69 | 95.36 | 95.36 | 96.8 | 92.55 | 10,423 |
| July 07, 2025 | 93.19 | 91.9 | 91.9 | 93.78 | 91.85 | 5,710 |
| July 03, 2025 | 93.95 | 94.03 | 94.03 | 94.73 | 93.79 | 5,380 |
| July 02, 2025 | 93.25 | 93.62 | 93.62 | 93.75 | 92.04 | 5,272 |
| July 01, 2025 | 89.5 | 91.91 | 91.91 | 92.1 | 89.33 | 14,459 |
| June 30, 2025 | 90.41 | 89.68 | 89.68 | 90.41 | 89.14 | 3,241 |
| June 27, 2025 | 90.96 | 90.49 | 90.49 | 90.96 | 90.02 | 5,514 |
| June 26, 2025 | 90 | 90.57 | 90.57 | 90.72 | 89.28 | 14,843 |
| June 25, 2025 | 89.6 | 89.4 | 89.4 | 89.95 | 88.75 | 6,349 |
| June 24, 2025 | 90.32 | 89.85 | 89.85 | 91.58 | 89.51 | 6,175 |
| June 23, 2025 | 96.77 | 92.71 | 92.71 | 99 | 92.42 | 14,257 |
| June 20, 2025 | 94.09 | 94.41 | 94.41 | 95.1 | 93.68 | 3,241 |
| June 18, 2025 | 95.54 | 94.09 | 94.09 | 96.1 | 93.95 | 5,516 |
| June 17, 2025 | 93.02 | 96.5 | 96.5 | 96.69 | 93.02 | 5,400 |
| June 16, 2025 | 98.01 | 95.28 | 95.28 | 103 | 94.12 | 17,497 |
| June 13, 2025 | 95 | 96.03 | 96.03 | 101 | 95 | 13,896 |
| June 12, 2025 | 94 | 94.43 | 94.43 | 94.48 | 92.32 | 2,733 |
| June 11, 2025 | 92.23 | 92 | 92 | 92.27 | 91.31 | 6,844 |
| June 10, 2025 | 89.02 | 91.36 | 91.36 | 91.66 | 89.02 | 14,318 |
| June 09, 2025 | 87.45 | 88.54 | 88.54 | 88.73 | 87.07 | 2,094 |
| June 06, 2025 | 86.28 | 87.42 | 87.42 | 87.71 | 86.24 | 3,027 |
| June 05, 2025 | 86.53 | 85.96 | 85.96 | 86.84 | 85.34 | 1,317 |
| June 04, 2025 | 87.95 | 86.14 | 86.14 | 88.71 | 86.07 | 8,965 |
| June 03, 2025 | 86.9 | 88.45 | 88.45 | 88.51 | 85.39 | 7,173 |
| June 02, 2025 | 86.94 | 86.79 | 86.79 | 87.52 | 86.03 | 4,540 |
| May 30, 2025 | 85.39 | 85.37 | 85.37 | 86.02 | 84.74 | 8,023 |
| May 29, 2025 | 86.1 | 85.11 | 85.11 | 86.1 | 84.56 | 3,190 |
| May 28, 2025 | 85.9 | 85.57 | 85.57 | 86.61 | 84.76 | 9,126 |
| May 27, 2025 | 85.65 | 85.45 | 85.45 | 85.77 | 84.53 | 12,658 |
| May 23, 2025 | 85.22 | 85.37 | 85.37 | 86.35 | 84.89 | 2,600 |
| May 22, 2025 | 87.04 | 86.19 | 86.19 | 87.16 | 84.95 | 4,070 |