ConocoPhillips (0QZA.L) LSE

Currency In USD

AD

0QZA.L Historical Return

If you invested $1000 in ConocoPhillips (0QZA.L) since IPO date, it would be worth $2,399.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,165.73, while $1000 invested 1 year ago would be worth $1,163.54. This corresponds to total returns of 140%, 116.57%, 16.35%, respectively, with annualized returns of 10.83%, 16.7%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.9108.07108.07111106.9311,722
July 09, 2026111.07108.08108.08111.5107.938,023
July 08, 2026109109.85109.85112.4510914,720
July 07, 2026103.65106.69106.69106.69103.656,746
July 06, 2026103.48103.96103.96105.36103.4810,919
July 02, 2026103.18103.55103.5510610214,231
July 01, 2026106103.63103.63106.1110210,168
June 30, 2026106104.17104.17106.99103.2111,848
June 29, 2026106.58104.99104.99109.22104.268,260
June 26, 2026106.42105.26105.26106.94103.3511,071
June 25, 2026105.94106.76106.76107.12103.146,970
June 24, 2026109.01107.02107.02112.37106.339,439
June 23, 2026110.58110.08110.08112.37105.4229,942
June 22, 2026109109.09109.09113.9810818,027
June 18, 2026110.17108.11108.11115107.3715,701
June 17, 2026110.5111.07111.07115109.959,612
June 16, 2026113.11110.48110.48113.111087,054
June 15, 2026113.5112.54112.54116.1511053,654
June 12, 2026115.32117.62117.62118.5111.518,512
June 11, 2026121.8117.24117.24121.99116.0221,356
June 10, 2026118120.58120.58121.4113.2412,926
June 09, 2026118.25115.93115.93120.02114.910,083
June 08, 2026119.45118.88118.88120.6115.510,418
June 05, 2026119.19118.63118.63122.45117.2924,649
June 04, 2026118.76118.89118.89121112.88,973
June 03, 2026117.1119.1119.1121.8311616,751
June 02, 2026115.79116.05116.05118.2114.58,103
June 01, 2026114.5115.76115.76117.59113.1217,513
May 29, 2026114.73113.8113.8115.75112.6823,983
May 28, 2026116.79114.61114.61121.63114.4511,765
May 27, 2026116.12115.87115.87119.1111217,554
May 26, 2026119116.98116.98120116.8516,760
May 22, 2026120.72120.2120.2125.44117.068,091
May 21, 2026122.63120.58120.58125.36119.7821,566
May 20, 2026124.65121.98121.98126121.8328,645
May 19, 2026124.63125.37125.37127.5123.6612,297
May 18, 2026122.9124.64124.64124.811910,074
May 15, 2026119.96121.62121.62122115.9110,881
May 14, 2026120.65118.36118.36120.65116.16,819
May 13, 2026117.48116.79116.79118.24115.76,555
May 12, 2026115.82117.31117.31118.48113.613,745
May 11, 2026114.4115.69115.69116.08113.824,984
May 08, 2026115.66114.55114.55118.2113.79,793
May 07, 2026118.82115.6115.6119.52114.0521,214
May 06, 2026121.18118.82118.8212411532,737
May 05, 2026124.26123.96123.96130123.19,268
May 01, 2026126.25123.9123.9128.5122.513,289
April 30, 2026130126.31126.31130121.0516,004
April 29, 2026124.28127.01127.01127.1212311,685
April 28, 2026122.8123.64123.64124.6912110,645
April 27, 2026122.37121.26121.26124.99120.2412,820
April 24, 2026124.14120.68120.68126.35120.3812,806
April 23, 2026123.36124.89124.8912612213,980
April 22, 2026119.88122.7122.7123.05118.514,087
April 21, 2026117.52119.09119.09119.221167,215
April 20, 2026120.81117.56117.56120.81116.0424,163
April 17, 2026121.12114114121.8112.3354,508
April 16, 2026118.8121.17121.17122.43118.114,672
April 15, 2026118.06119.68119.68120.81117.469,491
April 14, 2026123.08118.53118.53123.94118.114,340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved