Western Digital Corporation (0QZF.L) LSE

Currency In USD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $9,246.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,284.74, while $1000 invested 1 year ago would be worth $8,064.99. This corresponds to total returns of 824.61%, 928.47%, 706.5%, respectively, with annualized returns of 29.93%, 59.34%, 706.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	584.37	547.14	547.14	586.95	532.16	12,344
July 10, 2026	583.8	581.21	581.21	586.64	559.38	7,863
July 09, 2026	557.03	587.7	587.7	601.55	537.21	13,504
July 08, 2026	524.61	534.11	534.11	562.74	500.79	11,626
July 07, 2026	555.12	531.31	531.31	557.85	510.5	15,906
July 06, 2026	569.04	575.37	575.37	601.15	553.44	13,863
July 02, 2026	591.99	529.59	529.59	612.9	525.84	22,348
July 01, 2026	638.11	596.94	596.94	648.22	585.8	12,995
June 30, 2026	662	641.55	641.55	663.66	625.67	17,078
June 29, 2026	594.09	633.34	633.34	633.34	590	30,720
June 26, 2026	664.32	583.81	583.81	675.64	583.42	58,569
June 25, 2026	717.91	676.03	676.03	736.32	662	29,500
June 24, 2026	692.53	620.67	620.67	699	616.63	23,852
June 23, 2026	682	668.3	668.3	700.4	652	35,699
June 22, 2026	771.61	735	735	797.04	726.6	40,522
June 19, 2026	738.47	741.11	741.11	799.9	732.8	1,624
June 18, 2026	738.47	741.11	741.11	799.9	732.8	45,568
June 17, 2026	698	723.21	723.21	731	685.74	22,561
June 16, 2026	670	694.18	694.18	729.89	667.2	52,472
June 15, 2026	575	645.34	645.34	658.29	570	23,282
June 12, 2026	542.34	567.41	567.41	572.23	520.05	11,725
June 11, 2026	497.03	511.42	511.42	518.92	490	11,418
June 10, 2026	509.54	497	497	515	484.17	7,340
June 09, 2026	540.5	505.26	505.26	545.64	490.9	29,742
June 08, 2026	519.25	530.37	530.37	553.96	503	13,287
June 05, 2026	572	537	537	572	522.37	15,606
June 04, 2026	587.86	588.98	588.98	593.58	564	9,666
June 03, 2026	566.04	589	589	602.5	560	18,043
June 02, 2026	543	567.56	567.56	570.92	538	9,148
June 01, 2026	537	557.08	557.08	564.14	529.2	16,676
May 29, 2026	535.66	521.94	521.94	544.8	520.48	8,906
May 28, 2026	521.87	533.2	533.2	553.5	511.5	15,377
May 27, 2026	528	532.41	532.41	561.01	521.51	15,674
May 26, 2026	487.5	525.88	525.88	536.12	484	21,598
May 22, 2026	487	487.5	487.5	499	478.03	7,592
May 21, 2026	466.3	480.17	480.17	483.67	457.02	8,716
May 20, 2026	456.2	462.19	462.19	470.58	452	6,306
May 19, 2026	454.59	457.77	457.77	464.23	434	11,889
May 18, 2026	473.39	445.2	445.2	488.72	444.63	10,925
May 15, 2026	479	480.74	480.74	489	465	9,129
May 14, 2026	492.11	488.85	488.85	507.98	480.35	6,936
May 13, 2026	499	497.73	497.73	508	475.37	15,973
May 12, 2026	504.58	482	482	518.85	466.8	20,759
May 11, 2026	484.75	519.14	519.14	525.11	473	27,046
May 08, 2026	466.88	472.6	472.6	483.81	462.89	13,791
May 07, 2026	477.24	455.88	455.88	486.47	453.5	16,437
May 06, 2026	480.2	470.81	470.81	484.86	448.99	20,558
May 05, 2026	444.16	467.86	467.86	479.97	444.16	23,483
May 01, 2026	401.66	433.85	433.85	443.72	395.5	38,735
April 30, 2026	428	436.63	436.63	438.87	416	23,297
April 29, 2026	431.91	418.72	418.72	442	375.02	24,158
April 28, 2026	400	392.9	392.9	408.49	374.1	9,910
April 27, 2026	409.17	401.74	401.74	417	396.04	13,124
April 24, 2026	408.77	406.41	406.41	417.7	400	8,101
April 23, 2026	387.5	403.81	403.81	416.3	382.61	17,464
April 22, 2026	390.75	389.3	389.3	402.01	381.05	11,934
April 21, 2026	376.8	380.49	380.49	386.89	367.12	6,875
April 20, 2026	366.99	375.65	375.65	380.5	365.67	5,366
April 17, 2026	359.9	373.61	373.61	378.98	359	13,364
April 16, 2026	369.32	357.24	357.24	369.96	353	12,008