Western Digital Corporation (0QZF.L) LSE

Currency In USD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $5,246.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,781.53, while $1000 invested 1 year ago would be worth $1,852.86. This corresponds to total returns of 424.61%, 578.15%, 85.29%, respectively, with annualized returns of 20.65%, 46.61%, 85.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	293.94	316.36	316.36	319	290.17	19,592
November 10, 2026	288.74	282.16	282.16	294.95	276.48	13,237
November 09, 2026	262.64	290.38	290.38	293.42	255.11	17,541
November 06, 2026	277	261.99	261.99	295	258.72	22,888
November 05, 2026	310	275.36	275.36	324	265	32,530
November 04, 2026	342	326.64	326.64	351.98	321.6	13,907
November 03, 2026	340.78	342.68	342.68	359.99	340.29	5,555
November 02, 2026	371.16	343.69	343.69	378.77	342.48	13,450
October 30, 2026	376.88	365.52	365.52	382.44	361.09	11,253
October 29, 2026	385.21	392.94	392.94	402.31	377.1	18,639
October 28, 2026	382.49	393.65	393.65	397.07	374.76	18,502
October 27, 2026	360.69	381.37	381.37	388.1	350.36	17,431
October 26, 2026	342.1	362.32	362.32	363.9	337.55	10,006
October 23, 2026	345.5	345.06	345.06	360.59	337.33	36,115
October 22, 2026	368.64	350.98	350.98	371	348.24	15,931
October 21, 2026	373.09	379.2	379.2	381.99	367.1	11,815
October 20, 2026	346.4	363.18	363.18	364.24	341	8,494
October 19, 2026	332.97	347.77	347.77	356.14	328	15,833
October 16, 2026	351	339.76	339.76	359.73	337.18	12,807
October 15, 2026	348.35	343.92	343.92	352	336.01	18,331
October 14, 2026	376.79	364.52	364.52	382.34	362.71	11,054
October 13, 2026	375	377.21	377.21	382.65	354	29,205
October 12, 2026	393.15	387.03	387.03	394.83	386.25	7,432
October 09, 2026	394.5	397.26	397.26	401	386	18,199
October 08, 2026	401.7	394.89	394.89	407.45	391.08	22,159
October 07, 2026	410.31	404.98	404.98	411.71	397	25,264
October 06, 2026	441.65	409.41	409.41	441.65	408.85	51,960
October 05, 2026	419.52	444.16	444.16	447.66	418.61	48,773
October 02, 2026	460.46	418.44	418.44	463.99	396.57	95,491
October 01, 2026	463.5	451.22	451.22	463.79	440.05	11,637
September 30, 2026	455.51	460.97	460.97	463.86	446.24	7,814
September 29, 2026	456.5	451.3	451.3	464.7	447.04	6,637
September 28, 2026	454.98	455.05	455.05	463	432.07	9,369
September 25, 2026	456.82	457.54	457.54	461.49	447.86	9,706
September 24, 2026	469.2	452.67	452.67	472.07	452.58	10,464
September 23, 2026	464.38	468.91	468.91	473.3	445.05	15,281
September 22, 2026	451.06	459.38	459.38	474.98	437.18	21,333
September 21, 2026	444.19	445.98	445.98	460.91	437.5	20,353
September 18, 2026	428.5	440.47	440.47	441.54	424	13,421
September 17, 2026	422.49	422.98	422.98	433.99	416.37	11,957
September 16, 2026	411.21	424.04	424.04	428.16	410	8,312
September 15, 2026	430.72	412.27	412.27	434.32	410.29	9,389
September 11, 2026	464.26	450.83	450.83	471.21	443.25	27,362
September 10, 2026	481.83	465.54	465.54	482.28	456.82	62,739
September 09, 2026	479.36	487.79	487.79	495.5	470	11,608
September 08, 2026	474.63	487.07	487.07	488.95	464	20,428
September 04, 2026	440.9	460.75	460.75	468.2	433.2	15,221
September 03, 2026	445	445.77	445.77	449.25	420.64	8,663
September 02, 2026	445.85	445.5	445.5	457	437.4	6,707
September 01, 2026	449	455.14	455.14	457.96	438.01	7,117
August 28, 2026	459.9	464.32	464.32	475	450	10,480
August 27, 2026	481.94	450.24	450.24	491.67	444.85	13,363
August 26, 2026	447.73	465.79	465.79	469.5	442	7,896
August 25, 2026	442.87	444.62	444.62	452.89	430.1	11,164
August 24, 2026	459	437.72	437.72	465	419.72	17,052
August 21, 2026	476	464.33	464.33	480	454.28	8,748
August 20, 2026	474.12	466.8	466.8	477.29	453.5	8,367
August 19, 2026	484.5	461.94	461.94	509	461.34	19,010
August 18, 2026	520.6	495.07	495.07	541.43	490.4	13,847
August 17, 2026	513.27	528.17	528.17	548.6	509.26	19,983