Western Digital Corporation (0QZF.L) LSE

Currency In USD

AD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $11,585.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,933.99, while $1000 invested 1 year ago would be worth $11,273.69. This corresponds to total returns of 1,058.58%, 1,193.4%, 1,027.37%, respectively, with annualized returns of 33.67%, 66.81%, 1,027.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026771.61735735797.04726.640,522
June 19, 2026738.47741.11741.11799.9732.81,624
June 18, 2026738.47741.11741.11799.9732.845,568
June 17, 2026698723.21723.21731685.7422,561
June 16, 2026670694.18694.18729.89667.252,472
June 15, 2026575645.34645.34658.2957023,282
June 12, 2026542.34567.41567.41572.23520.0511,725
June 11, 2026497.03511.42511.42518.9249011,418
June 10, 2026509.54497497515484.177,340
June 09, 2026540.5505.26505.26545.64490.929,742
June 08, 2026519.25530.37530.37553.9650313,287
June 05, 2026572537537572522.3715,606
June 04, 2026587.86588.98588.98593.585649,666
June 03, 2026566.04589589602.556018,043
June 02, 2026543567.56567.56570.925389,148
June 01, 2026537557.08557.08564.14529.216,676
May 29, 2026535.66521.94521.94544.8520.488,906
May 28, 2026521.87533.2533.2553.5511.515,377
May 27, 2026528532.41532.41561.01521.5115,674
May 26, 2026487.5525.88525.88536.1248421,598
May 22, 2026487487.5487.5499478.037,592
May 21, 2026466.3480.17480.17483.67457.028,716
May 20, 2026456.2462.19462.19470.584526,306
May 19, 2026454.59457.77457.77464.2343411,889
May 18, 2026473.39445.2445.2488.72444.6310,925
May 15, 2026479480.74480.744894659,129
May 14, 2026492.11488.85488.85507.98480.356,936
May 13, 2026499497.73497.73508475.3715,973
May 12, 2026504.58482482518.85466.820,759
May 11, 2026484.75519.14519.14525.1147327,046
May 08, 2026466.88472.6472.6483.81462.8913,791
May 07, 2026477.24455.88455.88486.47453.516,437
May 06, 2026480.2470.81470.81484.86448.9920,558
May 05, 2026444.16467.86467.86479.97444.1623,483
May 01, 2026401.66433.85433.85443.72395.538,735
April 30, 2026428436.63436.63438.8741623,297
April 29, 2026431.91418.72418.72442375.0224,158
April 28, 2026400392.9392.9408.49374.19,910
April 27, 2026409.17401.74401.74417396.0413,124
April 24, 2026408.77406.41406.41417.74008,101
April 23, 2026387.5403.81403.81416.3382.6117,464
April 22, 2026390.75389.3389.3402.01381.0511,934
April 21, 2026376.8380.49380.49386.89367.126,875
April 20, 2026366.99375.65375.65380.5365.675,366
April 17, 2026359.9373.61373.61378.9835913,364
April 16, 2026369.32357.24357.24369.9635312,008
April 15, 2026363.3361.72361.72365.98351.516,635
April 14, 2026357.08352.82352.82365.95341.110,964
April 13, 2026340343.73343.73350331.122,805
April 10, 2026338.9348.6348.6349.7533011,671
April 09, 2026334.05334.5334.5346328.711,402
April 08, 2026338.44344.02344.02348331.6625,770
April 07, 2026302.36309.29309.29311.95295.516,882
April 02, 2026287.27294.68294.68298.15276.0617,240
April 01, 2026277300.37300.24304.95273.2331,602
March 31, 2026251267.33262.06270.09244.2511,021
March 30, 2026277.8260.44260.44286.88251.4612,014
March 27, 2026277.48276.01276.01281.9826421,845
March 26, 2026291.5274.99274.99292.25273.3616,875
March 25, 2026305.94293.77294.3307.45280.8130,289
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved