Western Digital Corporation (0QZF.L) LSE

Currency In USD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $7,150.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,762.95, while $1000 invested 1 year ago would be worth $3,187.14. This corresponds to total returns of 615.04%, 876.29%, 218.71%, respectively, with annualized returns of 25.3%, 57.73%, 218.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	460.46	418.44	418.44	463.99	396.57	95,491
October 01, 2026	463.5	451.22	451.22	463.79	440.05	11,637
September 30, 2026	455.51	460.97	460.97	463.86	446.24	7,814
September 29, 2026	456.5	451.3	451.3	464.7	447.04	6,637
September 28, 2026	454.98	455.05	455.05	463	432.07	9,369
September 25, 2026	456.82	457.54	457.54	461.49	447.86	9,706
September 24, 2026	469.2	452.67	452.67	472.07	452.58	10,464
September 23, 2026	464.38	468.91	468.91	473.3	445.05	15,281
September 22, 2026	451.06	459.38	459.38	474.98	437.18	21,333
September 21, 2026	444.19	445.98	445.98	460.91	437.5	20,353
September 18, 2026	428.5	440.47	440.47	441.54	424	13,421
September 17, 2026	422.49	422.98	422.98	433.99	416.37	11,957
September 16, 2026	411.21	424.04	424.04	428.16	410	8,312
September 15, 2026	430.72	412.27	412.27	434.32	410.29	9,389
September 11, 2026	464.26	450.83	450.83	471.21	443.25	27,362
September 10, 2026	481.83	465.54	465.54	482.28	456.82	62,739
September 09, 2026	479.36	487.79	487.79	495.5	470	11,608
September 08, 2026	474.63	487.07	487.07	488.95	464	20,428
September 04, 2026	440.9	460.75	460.75	468.2	433.2	15,221
September 03, 2026	445	445.77	445.77	449.25	420.64	8,663
September 02, 2026	445.85	445.5	445.5	457	437.4	6,707
September 01, 2026	449	455.14	455.14	457.96	438.01	7,117
August 28, 2026	459.9	464.32	464.32	475	450	10,480
August 27, 2026	481.94	450.24	450.24	491.67	444.85	13,363
August 26, 2026	447.73	465.79	465.79	469.5	442	7,896
August 25, 2026	442.87	444.62	444.62	452.89	430.1	11,164
August 24, 2026	459	437.72	437.72	465	419.72	17,052
August 21, 2026	476	464.33	464.33	480	454.28	8,748
August 20, 2026	474.12	466.8	466.8	477.29	453.5	8,367
August 19, 2026	484.5	461.94	461.94	509	461.34	19,010
August 18, 2026	520.6	495.07	495.07	541.43	490.4	13,847
August 17, 2026	513.27	528.17	528.17	548.6	509.26	19,983
August 14, 2026	493	498.28	498.28	516.55	485	19,387
August 13, 2026	456.5	489.28	489.28	502.49	447.19	29,519
August 12, 2026	445.32	460.73	460.73	467.8	444.64	15,822
August 11, 2026	437.52	439.74	439.74	448.4	431.28	14,619
August 10, 2026	437.77	442.58	442.58	452.72	424.29	15,136
August 07, 2026	451.68	430.74	430.74	469.9	422.57	32,421
August 06, 2026	457.99	462.01	462.01	472.12	418.18	67,221
August 05, 2026	551.82	546.86	546.86	564.56	539.71	8,876
August 04, 2026	531	555.22	555.22	571.2	520.89	12,436
August 03, 2026	552.01	537.99	537.99	562.95	501.91	12,538
July 31, 2026	560.13	552.78	552.78	579.75	530.69	17,244
July 30, 2026	459.09	527.04	527.04	547.45	450.77	21,747
July 29, 2026	463	481.7	481.7	488	456.8	16,180
July 28, 2026	470.49	454.67	454.67	479	426.23	15,426
July 27, 2026	541.26	493.78	493.78	544.56	479.91	17,846
July 23, 2026	560	562.82	562.82	575.96	550.71	12,506
July 22, 2026	531.68	555.82	555.82	564.41	516	14,188
July 21, 2026	492.72	549.94	549.94	553.45	483.04	14,021
July 20, 2026	478	495.99	495.99	505.58	470.04	11,211
July 17, 2026	438.36	470.29	470.29	470.56	430.92	18,980
July 16, 2026	500.85	457.44	457.44	500.85	453.94	16,325
July 15, 2026	575	516.23	516.23	576.63	503.19	11,940
July 14, 2026	554.05	566	566	594.73	536.97	9,641
July 13, 2026	584.37	547.14	547.14	586.95	532.16	12,344
July 10, 2026	583.8	581.21	581.21	586.64	559.38	7,863
July 09, 2026	557.03	587.7	587.7	601.55	537.21	13,504
July 08, 2026	524.61	534.11	534.11	562.74	500.79	11,626
July 07, 2026	555.12	531.31	531.31	557.85	510.5	15,906