Western Digital Corporation (0QZF.L) LSE

Currency In USD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $7,934.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,067.87, while $1000 invested 1 year ago would be worth $6,064.12. This corresponds to total returns of 693.46%, 906.79%, 506.41%, respectively, with annualized returns of 27.21%, 58.7%, 506.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	476	464.33	464.33	480	454.28	8,748
August 20, 2026	474.12	466.8	466.8	477.29	453.5	8,367
August 19, 2026	484.5	461.94	461.94	509	461.34	19,010
August 18, 2026	520.6	495.07	495.07	541.43	490.4	13,847
August 17, 2026	513.27	528.17	528.17	548.6	509.26	19,983
August 14, 2026	493	498.28	498.28	516.55	485	19,387
August 13, 2026	456.5	489.28	489.28	502.49	447.19	29,519
August 12, 2026	445.32	460.73	460.73	467.8	444.64	15,822
August 11, 2026	437.52	439.74	439.74	448.4	431.28	14,619
August 10, 2026	437.77	442.58	442.58	452.72	424.29	15,136
August 07, 2026	451.68	430.74	430.74	469.9	422.57	32,421
August 06, 2026	457.99	462.01	462.01	472.12	418.18	67,221
August 05, 2026	551.82	546.86	546.86	564.56	539.71	8,876
August 04, 2026	531	555.22	555.22	571.2	520.89	12,436
August 03, 2026	552.01	537.99	537.99	562.95	501.91	12,538
July 31, 2026	560.13	552.78	552.78	579.75	530.69	17,244
July 30, 2026	459.09	527.04	527.04	547.45	450.77	21,747
July 29, 2026	463	481.7	481.7	488	456.8	16,180
July 28, 2026	470.49	454.67	454.67	479	426.23	15,426
July 27, 2026	541.26	493.78	493.78	544.56	479.91	17,846
July 23, 2026	560	562.82	562.82	575.96	550.71	12,506
July 22, 2026	531.68	555.82	555.82	564.41	516	14,188
July 21, 2026	492.72	549.94	549.94	553.45	483.04	14,021
July 20, 2026	478	495.99	495.99	505.58	470.04	11,211
July 17, 2026	438.36	470.29	470.29	470.56	430.92	18,980
July 16, 2026	500.85	457.44	457.44	500.85	453.94	16,325
July 15, 2026	575	516.23	516.23	576.63	503.19	11,940
July 14, 2026	554.05	566	566	594.73	536.97	9,641
July 13, 2026	584.37	547.14	547.14	586.95	532.16	12,344
July 10, 2026	583.8	581.21	581.21	586.64	559.38	7,863
July 09, 2026	557.03	587.7	587.7	601.55	537.21	13,504
July 08, 2026	524.61	534.11	534.11	562.74	500.79	11,626
July 07, 2026	555.12	531.31	531.31	557.85	510.5	15,906
July 06, 2026	569.04	575.37	575.37	601.15	553.44	13,863
July 02, 2026	591.99	529.59	529.59	612.9	525.84	22,348
July 01, 2026	638.11	596.94	596.94	648.22	585.8	12,995
June 30, 2026	662	641.55	641.55	663.66	625.67	17,078
June 29, 2026	594.09	633.34	633.34	633.34	590	30,720
June 26, 2026	664.32	583.81	583.81	675.64	583.42	58,569
June 25, 2026	717.91	676.03	676.03	736.32	662	29,500
June 24, 2026	692.53	620.67	620.67	699	616.63	23,852
June 23, 2026	682	668.3	668.3	700.4	652	35,699
June 22, 2026	771.61	735	735	797.04	726.6	40,522
June 19, 2026	738.47	741.11	741.11	799.9	732.8	1,624
June 18, 2026	738.47	741.11	741.11	799.9	732.8	45,568
June 17, 2026	698	723.21	723.21	731	685.74	22,561
June 16, 2026	670	694.18	694.18	729.89	667.2	52,472
June 15, 2026	575	645.34	645.34	658.29	570	23,282
June 12, 2026	542.34	567.41	567.41	572.23	520.05	11,725
June 11, 2026	497.03	511.42	511.42	518.92	490	11,418
June 10, 2026	509.54	497	497	515	484.17	7,340
June 09, 2026	540.5	505.26	505.26	545.64	490.9	29,742
June 08, 2026	519.25	530.37	530.37	553.96	503	13,287
June 05, 2026	572	537	537	572	522.37	15,606
June 04, 2026	587.86	588.98	588.98	593.58	564	9,666
June 03, 2026	566.04	589	589	602.5	560	18,043
June 02, 2026	543	567.56	567.56	570.92	538	9,148
June 01, 2026	537	557.08	557.08	564.14	529.2	16,676
May 29, 2026	535.66	521.94	521.94	544.8	520.48	8,906
May 28, 2026	521.87	533.2	533.2	553.5	511.5	15,377