Western Digital Corporation (0QZF.L) LSE

567.00

+9.92(+1.78%)

Updated at June 02 04:35PM

Currency In USD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $9,689 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,777.55, while $1000 invested 1 year ago would be worth $11,037.57. This corresponds to total returns of 868.9%, 877.75%, 1,003.76%, respectively, with annualized returns of 31.11%, 57.74%, 1,003.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	537	557.08	557.08	564.14	529.2	16,676
May 29, 2026	535.66	521.94	521.94	544.8	520.48	8,906
May 28, 2026	521.87	533.2	533.2	553.5	511.5	15,377
May 27, 2026	528	532.41	532.41	561.01	521.51	15,674
May 26, 2026	487.5	525.88	525.88	536.12	484	21,598
May 22, 2026	487	487.5	487.5	499	478.03	7,592
May 21, 2026	466.3	480.17	480.17	483.67	457.02	8,716
May 20, 2026	456.2	462.19	462.19	470.58	452	6,306
May 19, 2026	454.59	457.77	457.77	464.23	434	11,889
May 18, 2026	473.39	445.2	445.2	488.72	444.63	10,925
May 15, 2026	479	480.74	480.74	489	465	9,129
May 14, 2026	492.11	488.85	488.85	507.98	480.35	6,936
May 13, 2026	499	497.73	497.73	508	475.37	15,973
May 12, 2026	504.58	482	482	518.85	466.8	20,759
May 11, 2026	484.75	519.14	519.14	525.11	473	27,046
May 08, 2026	466.88	472.6	472.6	483.81	462.89	13,791
May 07, 2026	477.24	455.88	455.88	486.47	453.5	16,437
May 06, 2026	480.2	470.81	470.81	484.86	448.99	20,558
May 05, 2026	444.16	467.86	467.86	479.97	444.16	23,483
May 01, 2026	401.66	433.85	433.85	443.72	395.5	38,735
April 30, 2026	428	436.63	436.63	438.87	416	23,297
April 29, 2026	431.91	418.72	418.72	442	375.02	24,158
April 28, 2026	400	392.9	392.9	408.49	374.1	9,910
April 27, 2026	409.17	401.74	401.74	417	396.04	13,124
April 24, 2026	408.77	406.41	406.41	417.7	400	8,101
April 23, 2026	387.5	403.81	403.81	416.3	382.61	17,464
April 22, 2026	390.75	389.3	389.3	402.01	381.05	11,934
April 21, 2026	376.8	380.49	380.49	386.89	367.12	6,875
April 20, 2026	366.99	375.65	375.65	380.5	365.67	5,366
April 17, 2026	359.9	373.61	373.61	378.98	359	13,364
April 16, 2026	369.32	357.24	357.24	369.96	353	12,008
April 15, 2026	363.3	361.72	361.72	365.98	351.51	6,635
April 14, 2026	357.08	352.82	352.82	365.95	341.1	10,964
April 13, 2026	340	343.73	343.73	350	331.1	22,805
April 10, 2026	338.9	348.6	348.6	349.75	330	11,671
April 09, 2026	334.05	334.5	334.5	346	328.7	11,402
April 08, 2026	338.44	344.02	344.02	348	331.66	25,770
April 07, 2026	302.36	309.29	309.29	311.95	295.5	16,882
April 02, 2026	287.27	294.68	294.68	298.15	276.06	17,240
April 01, 2026	277	300.37	300.24	304.95	273.23	31,602
March 31, 2026	251	267.33	262.06	270.09	244.25	11,021
March 30, 2026	277.8	260.44	260.44	286.88	251.46	12,014
March 27, 2026	277.48	276.01	276.01	281.98	264	21,845
March 26, 2026	291.5	274.99	274.99	292.25	273.36	16,875
March 25, 2026	305.94	293.77	294.3	307.45	280.81	30,289
March 24, 2026	295.51	299.67	299.67	299.67	280.25	21,516
March 23, 2026	283.59	286.29	293.17	308.02	282.08	21,443
March 20, 2026	318	294.27	294.27	319.42	293.22	26,370
March 19, 2026	298.47	317.75	317.75	318.66	289.03	296,624
March 18, 2026	322.3	307.85	308.13	323.5	300.35	26,144
March 17, 2026	284	307.19	307.19	307.41	282.09	71,007
March 16, 2026	279.2	284.43	284.43	289.12	278.3	15,464
March 13, 2026	258.9	276.24	276.24	278.12	255	19,438
March 12, 2026	268.49	259.98	259.98	269	257.3	12,927
March 11, 2026	269.17	269.72	268.75	272.99	263	8,270
March 10, 2026	265	270.02	270.02	280.73	261	19,938
March 09, 2026	237.5	255.48	255.48	258.86	233.5	21,475
March 06, 2026	260.4	254.65	254.65	265.58	247	14,850
March 05, 2026	264.9	256.09	260	269.34	252	13,864
March 04, 2026	244.78	267.33	267.33	272.79	244.01	21,398