Western Digital Corporation (0QZF.L) LSE

Currency In USD

AD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $7,704.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,301.35, while $1000 invested 1 year ago would be worth $4,636.88. This corresponds to total returns of 670.49%, 930.13%, 363.69%, respectively, with annualized returns of 26.58%, 59.43%, 363.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026464.26450.83450.83471.21443.2527,362
September 10, 2026481.83465.54465.54482.28456.8262,739
September 09, 2026479.36487.79487.79495.547011,608
September 08, 2026474.63487.07487.07488.9546420,428
September 04, 2026440.9460.75460.75468.2433.215,221
September 03, 2026445445.77445.77449.25420.648,663
September 02, 2026445.85445.5445.5457437.46,707
September 01, 2026449455.14455.14457.96438.017,117
August 28, 2026459.9464.32464.3247545010,480
August 27, 2026481.94450.24450.24491.67444.8513,363
August 26, 2026447.73465.79465.79469.54427,896
August 25, 2026442.87444.62444.62452.89430.111,164
August 24, 2026459437.72437.72465419.7217,052
August 21, 2026476464.33464.33480454.288,748
August 20, 2026474.12466.8466.8477.29453.58,367
August 19, 2026484.5461.94461.94509461.3419,010
August 18, 2026520.6495.07495.07541.43490.413,847
August 17, 2026513.27528.17528.17548.6509.2619,983
August 14, 2026493498.28498.28516.5548519,387
August 13, 2026456.5489.28489.28502.49447.1929,519
August 12, 2026445.32460.73460.73467.8444.6415,822
August 11, 2026437.52439.74439.74448.4431.2814,619
August 10, 2026437.77442.58442.58452.72424.2915,136
August 07, 2026451.68430.74430.74469.9422.5732,421
August 06, 2026457.99462.01462.01472.12418.1867,221
August 05, 2026551.82546.86546.86564.56539.718,876
August 04, 2026531555.22555.22571.2520.8912,436
August 03, 2026552.01537.99537.99562.95501.9112,538
July 31, 2026560.13552.78552.78579.75530.6917,244
July 30, 2026459.09527.04527.04547.45450.7721,747
July 29, 2026463481.7481.7488456.816,180
July 28, 2026470.49454.67454.67479426.2315,426
July 27, 2026541.26493.78493.78544.56479.9117,846
July 23, 2026560562.82562.82575.96550.7112,506
July 22, 2026531.68555.82555.82564.4151614,188
July 21, 2026492.72549.94549.94553.45483.0414,021
July 20, 2026478495.99495.99505.58470.0411,211
July 17, 2026438.36470.29470.29470.56430.9218,980
July 16, 2026500.85457.44457.44500.85453.9416,325
July 15, 2026575516.23516.23576.63503.1911,940
July 14, 2026554.05566566594.73536.979,641
July 13, 2026584.37547.14547.14586.95532.1612,344
July 10, 2026583.8581.21581.21586.64559.387,863
July 09, 2026557.03587.7587.7601.55537.2113,504
July 08, 2026524.61534.11534.11562.74500.7911,626
July 07, 2026555.12531.31531.31557.85510.515,906
July 06, 2026569.04575.37575.37601.15553.4413,863
July 02, 2026591.99529.59529.59612.9525.8422,348
July 01, 2026638.11596.94596.94648.22585.812,995
June 30, 2026662641.55641.55663.66625.6717,078
June 29, 2026594.09633.34633.34633.3459030,720
June 26, 2026664.32583.81583.81675.64583.4258,569
June 25, 2026717.91676.03676.03736.3266229,500
June 24, 2026692.53620.67620.67699616.6323,852
June 23, 2026682668.3668.3700.465235,699
June 22, 2026771.61735735797.04726.640,522
June 19, 2026738.47741.11741.11799.9732.81,624
June 18, 2026738.47741.11741.11799.9732.845,568
June 17, 2026698723.21723.21731685.7422,561
June 16, 2026670694.18694.18729.89667.252,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved