Western Digital Corporation (0QZF.L) LSE

Currency In USD

AD

0QZF.L Historical Return

If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $9,446 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,454.21, while $1000 invested 1 year ago would be worth $7,140.02. This corresponds to total returns of 844.6%, 1,045.42%, 614%, respectively, with annualized returns of 30.03%, 62.81%, 614%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026560.13552.78552.78579.75530.6917,244
July 30, 2026459.09527.04527.04547.45450.7721,747
July 29, 2026463481.7481.7488456.816,180
July 28, 2026470.49454.67454.67479426.2315,426
July 27, 2026541.26493.78493.78544.56479.9117,846
July 23, 2026560562.82562.82575.96550.7112,506
July 22, 2026531.68555.82555.82564.4151614,188
July 21, 2026492.72549.94549.94553.45483.0414,021
July 20, 2026478495.99495.99505.58470.0411,211
July 17, 2026438.36470.29470.29470.56430.9218,980
July 16, 2026500.85457.44457.44500.85453.9416,325
July 15, 2026575516.23516.23576.63503.1911,940
July 14, 2026554.05566566594.73536.979,641
July 13, 2026584.37547.14547.14586.95532.1612,344
July 10, 2026583.8581.21581.21586.64559.387,863
July 09, 2026557.03587.7587.7601.55537.2113,504
July 08, 2026524.61534.11534.11562.74500.7911,626
July 07, 2026555.12531.31531.31557.85510.515,906
July 06, 2026569.04575.37575.37601.15553.4413,863
July 02, 2026591.99529.59529.59612.9525.8422,348
July 01, 2026638.11596.94596.94648.22585.812,995
June 30, 2026662641.55641.55663.66625.6717,078
June 29, 2026594.09633.34633.34633.3459030,720
June 26, 2026664.32583.81583.81675.64583.4258,569
June 25, 2026717.91676.03676.03736.3266229,500
June 24, 2026692.53620.67620.67699616.6323,852
June 23, 2026682668.3668.3700.465235,699
June 22, 2026771.61735735797.04726.640,522
June 19, 2026738.47741.11741.11799.9732.81,624
June 18, 2026738.47741.11741.11799.9732.845,568
June 17, 2026698723.21723.21731685.7422,561
June 16, 2026670694.18694.18729.89667.252,472
June 15, 2026575645.34645.34658.2957023,282
June 12, 2026542.34567.41567.41572.23520.0511,725
June 11, 2026497.03511.42511.42518.9249011,418
June 10, 2026509.54497497515484.177,340
June 09, 2026540.5505.26505.26545.64490.929,742
June 08, 2026519.25530.37530.37553.9650313,287
June 05, 2026572537537572522.3715,606
June 04, 2026587.86588.98588.98593.585649,666
June 03, 2026566.04589589602.556018,043
June 02, 2026543567.56567.56570.925389,148
June 01, 2026537557.08557.08564.14529.216,676
May 29, 2026535.66521.94521.94544.8520.488,906
May 28, 2026521.87533.2533.2553.5511.515,377
May 27, 2026528532.41532.41561.01521.5115,674
May 26, 2026487.5525.88525.88536.1248421,598
May 22, 2026487487.5487.5499478.037,592
May 21, 2026466.3480.17480.17483.67457.028,716
May 20, 2026456.2462.19462.19470.584526,306
May 19, 2026454.59457.77457.77464.2343411,889
May 18, 2026473.39445.2445.2488.72444.6310,925
May 15, 2026479480.74480.744894659,129
May 14, 2026492.11488.85488.85507.98480.356,936
May 13, 2026499497.73497.73508475.3715,973
May 12, 2026504.58482482518.85466.820,759
May 11, 2026484.75519.14519.14525.1147327,046
May 08, 2026466.88472.6472.6483.81462.8913,791
May 07, 2026477.24455.88455.88486.47453.516,437
May 06, 2026480.2470.81470.81484.86448.9920,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved