Western Digital Corporation (0QZF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Digital Corporation (0QZF.L) since IPO date, it would be worth $5,997.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,237.55, while $1000 invested 1 year ago would be worth $2,827.24. This corresponds to total returns of 499.8%, 723.75%, 182.72%, respectively, with annualized returns of 22.65%, 52.5%, 182.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 368.64 | 350.98 | 350.98 | 371 | 348.24 | 15,931 |
| October 21, 2026 | 373.09 | 379.2 | 379.2 | 381.99 | 367.1 | 11,815 |
| October 20, 2026 | 346.4 | 363.18 | 363.18 | 364.24 | 341 | 8,494 |
| October 19, 2026 | 332.97 | 347.77 | 347.77 | 356.14 | 328 | 15,833 |
| October 16, 2026 | 351 | 339.76 | 339.76 | 359.73 | 337.18 | 12,807 |
| October 15, 2026 | 348.35 | 343.92 | 343.92 | 352 | 336.01 | 18,331 |
| October 14, 2026 | 376.79 | 364.52 | 364.52 | 382.34 | 362.71 | 11,054 |
| October 13, 2026 | 375 | 377.21 | 377.21 | 382.65 | 354 | 29,205 |
| October 12, 2026 | 393.15 | 387.03 | 387.03 | 394.83 | 386.25 | 7,432 |
| October 09, 2026 | 394.5 | 397.26 | 397.26 | 401 | 386 | 18,199 |
| October 08, 2026 | 401.7 | 394.89 | 394.89 | 407.45 | 391.08 | 22,159 |
| October 07, 2026 | 410.31 | 404.98 | 404.98 | 411.71 | 397 | 25,264 |
| October 06, 2026 | 441.65 | 409.41 | 409.41 | 441.65 | 408.85 | 51,960 |
| October 05, 2026 | 419.52 | 444.16 | 444.16 | 447.66 | 418.61 | 48,773 |
| October 02, 2026 | 460.46 | 418.44 | 418.44 | 463.99 | 396.57 | 95,491 |
| October 01, 2026 | 463.5 | 451.22 | 451.22 | 463.79 | 440.05 | 11,637 |
| September 30, 2026 | 455.51 | 460.97 | 460.97 | 463.86 | 446.24 | 7,814 |
| September 29, 2026 | 456.5 | 451.3 | 451.3 | 464.7 | 447.04 | 6,637 |
| September 28, 2026 | 454.98 | 455.05 | 455.05 | 463 | 432.07 | 9,369 |
| September 25, 2026 | 456.82 | 457.54 | 457.54 | 461.49 | 447.86 | 9,706 |
| September 24, 2026 | 469.2 | 452.67 | 452.67 | 472.07 | 452.58 | 10,464 |
| September 23, 2026 | 464.38 | 468.91 | 468.91 | 473.3 | 445.05 | 15,281 |
| September 22, 2026 | 451.06 | 459.38 | 459.38 | 474.98 | 437.18 | 21,333 |
| September 21, 2026 | 444.19 | 445.98 | 445.98 | 460.91 | 437.5 | 20,353 |
| September 18, 2026 | 428.5 | 440.47 | 440.47 | 441.54 | 424 | 13,421 |
| September 17, 2026 | 422.49 | 422.98 | 422.98 | 433.99 | 416.37 | 11,957 |
| September 16, 2026 | 411.21 | 424.04 | 424.04 | 428.16 | 410 | 8,312 |
| September 15, 2026 | 430.72 | 412.27 | 412.27 | 434.32 | 410.29 | 9,389 |
| September 11, 2026 | 464.26 | 450.83 | 450.83 | 471.21 | 443.25 | 27,362 |
| September 10, 2026 | 481.83 | 465.54 | 465.54 | 482.28 | 456.82 | 62,739 |
| September 09, 2026 | 479.36 | 487.79 | 487.79 | 495.5 | 470 | 11,608 |
| September 08, 2026 | 474.63 | 487.07 | 487.07 | 488.95 | 464 | 20,428 |
| September 04, 2026 | 440.9 | 460.75 | 460.75 | 468.2 | 433.2 | 15,221 |
| September 03, 2026 | 445 | 445.77 | 445.77 | 449.25 | 420.64 | 8,663 |
| September 02, 2026 | 445.85 | 445.5 | 445.5 | 457 | 437.4 | 6,707 |
| September 01, 2026 | 449 | 455.14 | 455.14 | 457.96 | 438.01 | 7,117 |
| August 28, 2026 | 459.9 | 464.32 | 464.32 | 475 | 450 | 10,480 |
| August 27, 2026 | 481.94 | 450.24 | 450.24 | 491.67 | 444.85 | 13,363 |
| August 26, 2026 | 447.73 | 465.79 | 465.79 | 469.5 | 442 | 7,896 |
| August 25, 2026 | 442.87 | 444.62 | 444.62 | 452.89 | 430.1 | 11,164 |
| August 24, 2026 | 459 | 437.72 | 437.72 | 465 | 419.72 | 17,052 |
| August 21, 2026 | 476 | 464.33 | 464.33 | 480 | 454.28 | 8,748 |
| August 20, 2026 | 474.12 | 466.8 | 466.8 | 477.29 | 453.5 | 8,367 |
| August 19, 2026 | 484.5 | 461.94 | 461.94 | 509 | 461.34 | 19,010 |
| August 18, 2026 | 520.6 | 495.07 | 495.07 | 541.43 | 490.4 | 13,847 |
| August 17, 2026 | 513.27 | 528.17 | 528.17 | 548.6 | 509.26 | 19,983 |
| August 14, 2026 | 493 | 498.28 | 498.28 | 516.55 | 485 | 19,387 |
| August 13, 2026 | 456.5 | 489.28 | 489.28 | 502.49 | 447.19 | 29,519 |
| August 12, 2026 | 445.32 | 460.73 | 460.73 | 467.8 | 444.64 | 15,822 |
| August 11, 2026 | 437.52 | 439.74 | 439.74 | 448.4 | 431.28 | 14,619 |
| August 10, 2026 | 437.77 | 442.58 | 442.58 | 452.72 | 424.29 | 15,136 |
| August 07, 2026 | 451.68 | 430.74 | 430.74 | 469.9 | 422.57 | 32,421 |
| August 06, 2026 | 457.99 | 462.01 | 462.01 | 472.12 | 418.18 | 67,221 |
| August 05, 2026 | 551.82 | 546.86 | 546.86 | 564.56 | 539.71 | 8,876 |
| August 04, 2026 | 531 | 555.22 | 555.22 | 571.2 | 520.89 | 12,436 |
| August 03, 2026 | 552.01 | 537.99 | 537.99 | 562.95 | 501.91 | 12,538 |
| July 31, 2026 | 560.13 | 552.78 | 552.78 | 579.75 | 530.69 | 17,244 |
| July 30, 2026 | 459.09 | 527.04 | 527.04 | 547.45 | 450.77 | 21,747 |
| July 29, 2026 | 463 | 481.7 | 481.7 | 488 | 456.8 | 16,180 |
| July 28, 2026 | 470.49 | 454.67 | 454.67 | 479 | 426.23 | 15,426 |