Western Digital Corporation (0QZF.L) LSE

179.55

+3.1(+1.76%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025177.98179.55179.55182.5176.632,644
December 23, 2025176.5177.41177.41178.4174.951,820
December 22, 2025184.83177.62177.62187.18171.9213,989
December 19, 2025176.43181.81182.33183.57175.018,307
December 18, 2025172.18178.23178.23181.3171.516,142
December 17, 2025176.64166.96166.96180.94165.8510,417
December 16, 2025168.24173.77173.77177.02168.245,561
December 15, 2025176175.33175.33180.42174.3234,543
December 12, 2025186.04175.51175.51186.76170.124,062
December 11, 2025177.5186.65186.65187.51173.4527,000
December 10, 2025170.19178.08177.97178.64168.1916,606
December 09, 2025170.24169.14169.14171.6167.036,360
December 08, 2025172169.66169.66173.95166.85,239
December 05, 2025162.46168.63168.63169.45161.155,175
December 04, 2025155.02160.4160.4161.02153.772,260
December 03, 2025160154.69154.69163151.9310,086
December 02, 2025164.3163.05163.05169.8156.276,304
December 01, 2025162.84164.06164164.73157.288,599
November 28, 2025161.01162.3162.3163.58156.946,150
November 26, 2025157.69160.92160.92161.25156.754,417
November 25, 2025152.25155.35155.35155.41147.556,088
November 24, 2025141.91151.72151.9152.61140.0218,243
November 21, 2025139.19139.26139.26142.73132.5516,445
November 20, 2025161.25145.92146.05163.14141.687,497
November 19, 2025152.96152.6152.6156150.29,016
November 18, 2025157.29155.48155.48161.42150.6711,731
November 17, 2025159.68159.56159.56167.49155.77,557
November 14, 2025152.15158.1158.1161.65146.0113,766
November 13, 2025160.15156.07156.07164.48154.814,671
November 12, 2025172.78165.89165.89175.18165.0310,240
November 11, 2025173.83172.66172.66177.817013,972
November 10, 2025168.12171.75171.74175.46168.128,185
November 07, 2025166.6156.49156.49166.6152.8813,764
November 06, 2025159.3166.1166.1167.32159.310,359
November 05, 2025149.5161.85161.85163.88143.8311,805
November 04, 2025157.8153.29153.29157.8150.027,842
November 03, 2025152.27158.89158.89159.69148.219,816
October 31, 2025152.94150.26150.26157.42140.4755,034
October 30, 2025146139.97139.97150.02135.5312,946
October 29, 2025131.35144.87144.87145.5313178,266
October 28, 2025125124.06124.06126.71121.95,269
October 27, 2025133.4126.14126.14133.97123.5915,096
October 24, 2025128129.5129.5133.521288,849
October 23, 2025120.65124.3124.3126.67120.6519,196
October 22, 2025120.89119.07118.84125117.266,317
October 21, 2025121.06120.79120.63121.99119.7613,973
October 20, 2025128.96122.18122.18131.74119.9434,784
October 17, 2025121128.74128.74129.04118.5748,311
October 16, 2025121.5127.69127.69130.29121.553,623
October 15, 2025116.99119.72119.72119.72113.69,519
October 14, 2025116.21116.02116.02116.52113.49,343
October 13, 2025119.47118.63118.63122.53116.3414,067
October 10, 2025120118.14116.81121.7115.0324,160
October 09, 2025121.35119.27119.27121.481189,017
October 08, 2025121.1119.61119.75123.15119.4688,688
October 07, 2025125.57126.18126.18127.64117.8832,276
October 06, 2025133.66130.08130.08136.2126.1531,670
October 03, 2025132.88131.45131.45136.19130.2628,613
October 02, 2025134.78128.68128.68137.54128.537,077
October 01, 2025118.14128.58128.58129.48117.755,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved