155.76
-7.4(-4.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | 192 |
| August 20, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 237 |
| August 18, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 142 |
| August 07, 2025 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | 104 |
| August 01, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 16 |
| July 10, 2025 | 155.69 | 155.69 | 155.69 | 155.69 | 155.69 | 196 |
| July 04, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 41 |
| July 02, 2025 | 135.64 | 133.83 | 133.83 | 135.64 | 133.83 | 866 |
| June 20, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 250 |
| June 17, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 17,287 |
| June 09, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 199 |
| June 02, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 127 |