Bombardier Inc. (0QZP.L) LSE

195.15

+39.39(+25.29%)

Updated at September 26 03:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025164.28164.28164.28164.28164.28192
August 20, 2025163.16163.16163.16163.16163.16237
August 18, 2025165.13165.13165.13165.13165.13142
August 07, 2025163.39163.39163.39163.39163.39104
August 01, 2025159.29159.29159.29159.29159.2916
July 10, 2025155.69155.69155.69155.69155.69196
July 04, 2025146.66146.66146.66146.66146.6641
July 02, 2025135.64133.83133.83135.64133.83866
June 20, 2025109.14109.14109.14109.14109.14250
June 17, 2025104.98104.98104.98104.98104.9817,287
June 09, 2025104.83104.83104.83104.83104.83199
June 02, 202593.7293.7293.7293.7293.72127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved