222.59
+6.08(+2.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 222.59 | 222.59 | 222.59 | 222.59 | 222.59 | 62 |
| November 21, 2025 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | 26 |
| October 10, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 10 |
| September 26, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 86 |
| September 02, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 141 |
| August 22, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | 192 |
| August 20, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 237 |
| August 18, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 142 |
| August 07, 2025 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | 104 |