Tripadvisor, Inc. (0QZS.L) LSE

17.11

-0.09(-0.52%)

Updated at September 29 06:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.517.217.217.5517.05648
September 25, 202516.8316.6216.6217.2116.621,784
September 24, 202518.1917.4117.4118.3217.2510,210
September 23, 202518.7918.8118.8119.1918.391,534
September 22, 202518.6719.1219.1219.3318.492,965
September 19, 202519.519.3419.3420.1519.344,939
September 18, 202518.6918.8918.8918.9418.62,319
September 17, 202518.0418.7218.7218.8917.9210,856
September 16, 202518.9517.8417.8418.9517.467,746
September 15, 202518.3218.8118.8118.9917.910,079
September 12, 202517.8417.7117.7117.8417.571,604
September 11, 202517.8318.1518.1518.1517.631,881
September 10, 202517.6317.7717.7717.7717.33594
September 09, 202517.317.4517.4517.4517.2348
September 08, 202517.5917.4617.4617.6317.291,369
September 05, 202517.9417.4717.4718.1917.471,230
September 04, 202516.7717.7217.7217.8316.772,921
September 03, 202516.8117.0517.0517.0516.811,284
September 02, 20251716.8816.8817.0816.81,681
August 29, 202517.1217.217.217.4117.034,186
August 28, 202517.1416.9916.9917.2516.972,411
August 27, 202517.0817.2417.2417.4517.0831
August 26, 202517.0317.1417.1417.317.0380
August 22, 20251717.6217.6217.6616.857,008
August 21, 202516.9716.8116.8117.1216.781,599
August 20, 202516.8616.9616.9617.116.81359
August 19, 202516.816.8916.8916.9216.6580,000
August 18, 202517.5117.1817.1817.5416.834,284
August 15, 202518.1117.7117.7118.1917.71829
August 14, 202517.9318.1318.1318.4517.9332,000
August 13, 202518.0718.1518.1518.5517.999,000
August 12, 202517.8517.9617.9618.1617.521,541
August 11, 202517.7318.2518.2518.2917.733,885
August 08, 202516.9618.4518.4519.2416.9627,261
August 07, 20251716.116.1517162,427
August 06, 202516.2416.3816.3816.4116.1812,494
August 05, 202516.5316.1416.1416.6416.11,920
August 04, 202516.3716.3916.3916.5816.292,441
August 01, 202517.1616.6516.6517.1616.327,287
July 31, 202517.617.5917.5918.0217.532,808
July 30, 202517.817.6117.611817.261,907
July 29, 202518.1317.8317.8318.1517.833,064
July 28, 202517.8417.9617.9618.0617.84793
July 25, 202517.917.6417.6417.917.564,856
July 24, 202518.0218.1918.1918.2818.01573
July 23, 202517.9818.2218.2218.2317.821,561
July 22, 202517.518.0418.0418.0417.310,391
July 21, 202517.6817.7317.7317.8917.541,573
July 18, 202517.7117.4317.4317.7117.393,863
July 17, 202517.6317.7317.7317.9317.633,192
July 16, 202518.517.7417.7418.517.732,486
July 15, 202518.0618.1218.1218.318.06567
July 14, 202517.818.1718.1718.1717.643,788
July 11, 20251818.0717.9618.2617.84,471
July 10, 202517.6518.1418.1418.417.4721,114
July 09, 202517.1817.4617.4617.6417.188,260
July 08, 202517.317.5517.5517.6817.2615,165
July 07, 202517.4617.1917.1917.8916.942,156
July 03, 202516.2117.6617.6617.7715.77120,105
July 02, 202513.9614.6414.6414.7113.8212,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved