Tripadvisor, Inc. (0QZS.L) LSE

Currency In USD

0QZS.L Historical Return

If you invested $1000 in Tripadvisor, Inc. (0QZS.L) since IPO date, it would be worth $402.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $794.7, while $1000 invested 1 year ago would be worth $864.52. This corresponds to total returns of -59.78%, -20.53%, -13.55%, respectively, with annualized returns of -16.71%, -7.37%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.43	14.17	14.17	14.5	14.17	254
July 30, 2026	14.39	14.19	14.19	14.39	13.96	1,734
July 29, 2026	14.82	14.68	14.68	14.94	14.62	358
July 28, 2026	14.5	14.85	14.85	14.87	14.29	7,742
July 27, 2026	13.83	14.39	14.39	14.39	13.83	1,115
July 23, 2026	13.65	13.41	13.41	13.65	13.32	1,606
July 22, 2026	13.5	13.77	13.77	14	13.5	242
July 21, 2026	14.25	13.84	13.84	14.25	13.74	2,568
July 20, 2026	14.55	14.4	14.4	14.9	14.4	1,210
July 17, 2026	14.84	14.71	14.71	14.85	14.4	3,855
July 16, 2026	14.66	15.07	15.07	15.11	14.37	2,008
July 15, 2026	13.75	14.49	14.49	14.58	13.75	5,209
July 14, 2026	14.35	13.97	13.97	14.35	13.68	1,214
July 13, 2026	14.09	14.57	14.57	14.78	13.94	4,676
July 10, 2026	13.56	13.89	13.89	13.89	13.4	2,200
July 09, 2026	13.07	13.44	13.44	13.44	13	370
July 08, 2026	13.6	13.01	13.01	13.7	13	2,494
July 07, 2026	14.15	13.82	13.82	14.27	13.77	5,002
July 06, 2026	14.37	13.84	13.84	14.37	13.72	2,003
July 02, 2026	13.75	13.83	13.83	14.13	13.75	3,747
July 01, 2026	13.39	13.53	13.53	14	13.39	648
June 30, 2026	13.99	13.76	13.76	14.01	13.74	1,244
June 29, 2026	13.8	14.02	14.02	14.02	13.72	17,090
June 26, 2026	12.63	13.5	13.5	13.6	12.63	3,373
June 25, 2026	13	12.65	12.65	13.03	12.65	1,105
June 24, 2026	12.37	12.88	12.88	12.88	12.37	2,172
June 23, 2026	12.2	12.42	12.42	12.63	12.05	675
June 22, 2026	12.82	12.76	12.76	12.95	12.53	1,669
June 18, 2026	12.74	12.58	12.58	12.95	12.47	1,996
June 17, 2026	13	12.71	12.71	13	12.6	7,002
June 16, 2026	12.72	12.59	12.59	12.8	12.26	3,376
June 15, 2026	12.63	13.2	13.2	14.5	12.63	58,899
June 12, 2026	11.99	12.53	12.53	12.89	11.64	15,339
June 11, 2026	11.4	11.87	11.87	11.87	11.24	1,642
June 10, 2026	11.84	11.79	11.79	11.84	11.75	612
June 09, 2026	11.82	11.89	11.89	11.96	11.62	2,327
June 08, 2026	11.95	11.92	11.92	12.1	11.76	242
June 05, 2026	11.75	11.87	11.87	12.1	11.75	2,443
June 04, 2026	11.98	11.87	11.87	12.24	11.85	1,507
June 03, 2026	12.02	11.97	11.97	12.08	11.6	80,630
June 02, 2026	11.95	11.96	11.96	12.5	11.8	5,725
June 01, 2026	11.26	11.72	11.72	11.8	11	8,218
May 29, 2026	11.04	11.21	11.21	11.27	10.84	36,216
May 28, 2026	10.22	10.88	10.88	10.9	10.1	50,712
May 27, 2026	10.07	10.21	10.21	10.28	9.9	3,459
May 26, 2026	10.07	10.05	10.05	10.2	9.94	16,914
May 22, 2026	9.99	9.92	9.92	10	9.75	27,917
May 21, 2026	9.93	9.95	9.95	10	9.7	35,271
May 20, 2026	9.26	9.75	9.75	9.78	9.12	21,781
May 19, 2026	9.54	9.23	9.23	9.54	9.23	20,950
May 18, 2026	9.46	9.63	9.63	9.8	9.4	10,969
May 15, 2026	9.58	9.56	9.56	9.64	9.45	1,513
May 14, 2026	9.65	9.65	9.65	9.66	9.53	324
May 13, 2026	9.34	9.17	9.17	9.5	9.13	9,538
May 12, 2026	9.6	9.52	9.52	9.99	9.45	8,614
May 11, 2026	10.55	9.77	9.77	10.55	9.75	8,560
May 08, 2026	11.05	10.74	10.74	11.32	10.51	13,367
May 07, 2026	11.43	11.2	11.2	11.83	11.18	12,720
May 06, 2026	11.54	11.12	11.12	11.54	11.09	3,762
May 05, 2026	11.33	11.35	11.35	11.51	11.25	2,846