Tripadvisor, Inc. (0QZS.L) LSE

14.15

+0.121(+0.86%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.2714.1514.1514.2714.111,664
December 23, 202514.1614.0514.0514.3614.022,337
December 22, 202513.9814.0614.0614.1513.921,947
December 19, 202514.1413.9713.9714.1513.945,048
December 18, 202514.514.4114.4114.9514.27323
December 17, 202514.9514.7114.7115.0414.71925,392
December 16, 202514.9314.9714.9715.0114.9158
December 15, 202515.2115.2315.2315.3915646
December 12, 202515.3415.4415.4415.6115.34461
December 11, 202515.4515.6515.6515.7115.431,685
December 10, 202515.0315.2815.2815.3615.033,739
December 09, 202514.8815.4315.4315.5214.881,893
December 08, 202515.3814.9314.9315.3914.93412
December 05, 202515.0915.3115.3115.414.91,182
December 04, 202515.2815.0715.0715.2815.042,517
December 03, 202515.1715.3115.3115.3415.0931
December 02, 202515.0315.1315.1315.314.991,074
December 01, 202514.615.0615.0615.0914.56470
November 28, 202514.8714.7914.7914.9214.79213
November 26, 202515.0114.8814.8815.0914.882,900
November 25, 202514.7815.1515.1515.3814.762,125
November 24, 202514.614.8214.8214.9414.52553
November 21, 202513.3713.6213.6214.413.371,821
November 20, 202514.713.3213.321513.31,735
November 19, 202514.5214.6314.6314.6914.41,703
November 18, 202514.4114.2714.2714.5214.22,092
November 17, 202514.9414.5314.5315.1414.5585
November 14, 202514.9915.2215.2215.3414.874,126
November 13, 202515.63151515.83151,105
November 12, 202515.5715.8515.8515.9515.482,333
November 11, 202515.2515.5515.5515.8315.254,603
November 10, 202515.6815.4115.4115.6915.414,717
November 07, 202515.1515.2915.2915.3414.8313,385
November 06, 202515.4915.3515.3517.4215.055,104
November 05, 202515.3715.4815.4815.5914.91696
November 04, 202515.0814.8114.8115.2614.79669
November 03, 202516.2515.5615.5616.4315.47816
October 31, 202516.5216.0416.0416.5215.94739
October 30, 202515.816.2116.2116.2215.76107
October 29, 202516.1716.0216.0216.5715.885,661
October 28, 202516.9316.4116.4116.9316.4576
October 27, 202516.816.6416.6416.8516.52204
October 24, 202516.3316.7416.7416.8216.21647
October 23, 202516.4316.1716.1716.4315.92651
October 22, 202516.1716.316.316.416.174,844
October 21, 202517.7116.216.217.7116.198,902
October 20, 202515.6216.4616.4616.4715.562,026
October 17, 202515.415.3915.3915.4215.32530
October 16, 202515.7715.4215.4216.0815.414,433
October 15, 202515.8816.0516.0516.1315.792,025
October 14, 202515.0815.9515.9515.9615.0424,956
October 13, 202515.1715.3815.3815.4515.15,033
October 10, 202515.5815.1415.1415.6914.984,656
October 09, 202515.6415.3815.3815.7315.37,445
October 08, 202515.715.7415.7415.8215.463,627
October 07, 202516.0616.0516.0516.0615.454,007
October 06, 202515.9516.3716.3717.0315.9210,240
October 03, 202515.6315.7915.7915.8215.3615,383
October 02, 202515.7515.6815.6815.8515.433,849
October 01, 202516.2516.0616.0416.3416.011,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved