Tripadvisor, Inc. (0QZS.L) LSE

Currency In USD

AD

0QZS.L Historical Return

If you invested $1000 in Tripadvisor, Inc. (0QZS.L) since IPO date, it would be worth $268.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.71, while $1000 invested 1 year ago would be worth $579.85. This corresponds to total returns of -73.17%, -71.83%, -42.02%, respectively, with annualized returns of -22.34%, -22.37%, -42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.579.459.459.579.3362
October 20, 20269.419.69.69.679.342,849
October 19, 20269.29.179.179.349.1112,111
October 16, 20269.589.229.229.589.222,457
October 15, 20268.899.49.49.48.898,877
October 14, 20268.878.758.758.878.6511,373
October 13, 20268.728.78.78.818.641,937
October 12, 20268.678.728.728.818.679,145
October 09, 20268.978.668.669.038.6616,536
October 08, 20268.638.868.868.888.632,674
October 07, 20268.548.718.718.828.474,224
October 06, 20268.888.448.448.888.413,150
October 05, 20268.588.568.568.718.551,479
October 02, 20268.538.48.48.538.22817
October 01, 20268.48.468.468.468.269,056
September 30, 20268.478.428.428.588.45,835
September 29, 20268.428.368.368.428.225,436
September 28, 20268.268.38.38.428.174,434
September 25, 20268.538.378.378.798.3710,904
September 24, 20268.158.268.268.268.0621,535
September 23, 20268.558.18.18.558.0816,513
September 22, 20268.918.538.538.918.5113,408
September 21, 20268.928.798.799.058.791,864
September 18, 20268.98.938.939.198.93,062
September 17, 20269.048.868.869.118.853,907
September 16, 20269.018.978.979.038.941,397
September 15, 20269.199.079.079.219652
September 11, 202698.988.9898.82,106
September 10, 20268.78.758.758.778.418,459
September 09, 20269.098.938.939.098.777,402
September 08, 20269.249.159.159.298.9913,642
September 04, 20269.29.459.459.529.1216,390
September 03, 20269.749.449.449.859.413,586
September 02, 20269.599.659.659.739.423,374
September 01, 20269.519.59.59.69.372,826
August 28, 20269.79.949.949.999.712,923
August 27, 2026109.779.77109.6815,096
August 26, 202610.1910.0810.0810.199.937,889
August 25, 202610.1810.110.110.2210.061,086
August 24, 202610.0210.210.210.3310.026,066
August 21, 202610.0610.0110.0110.279.953,281
August 20, 202610.4310.0310.0310.431019,435
August 19, 202610.3210.4610.4610.6410.24,705
August 18, 202610.3110.2610.2610.3810.214,608
August 17, 202610.8210.1810.1811.0210.1517,925
August 14, 202610.9810.8310.8311.0810.837,746
August 13, 202610.7110.7510.7510.8610.455,732
August 12, 202610.9410.6410.6410.9410.4717,217
August 11, 202610.5610.8510.8511.0910.523,759
August 10, 202610.9210.6110.6111.1510.558,146
August 07, 202610.6110.6710.6711.0610.3424,641
August 06, 202613.6510.5610.5613.6510.5533,337
August 05, 202614.413.9613.9614.6513.85733
August 04, 202614.2214.2814.2814.5814.22350
August 03, 202614.3114.2714.2714.514.23524
July 31, 202614.4314.1714.1714.514.17254
July 30, 202614.3914.1914.1914.3913.961,734
July 29, 202614.8214.6814.6814.9414.62358
July 28, 202614.514.8514.8514.8714.297,742
July 27, 202613.8314.3914.3914.3913.831,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved