Tripadvisor, Inc. (0QZS.L) LSE

11.96

+0.2393(+2.04%)

Updated at June 02 07:01PM

Currency In USD

0QZS.L Historical Return

If you invested $1000 in Tripadvisor, Inc. (0QZS.L) since IPO date, it would be worth $339.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $732.39, while $1000 invested 1 year ago would be worth $845.23. This corresponds to total returns of -66.05%, -26.76%, -15.48%, respectively, with annualized returns of -20.09%, -9.87%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.95	11.96	11.96	12.5	11.8	5,725
June 01, 2026	11.26	11.72	11.72	11.8	11	8,218
May 29, 2026	11.04	11.21	11.21	11.27	10.84	36,216
May 28, 2026	10.22	10.88	10.88	10.9	10.1	50,712
May 27, 2026	10.07	10.21	10.21	10.28	9.9	3,459
May 26, 2026	10.07	10.05	10.05	10.2	9.94	16,914
May 22, 2026	9.99	9.92	9.92	10	9.75	27,917
May 21, 2026	9.93	9.95	9.95	10	9.7	35,271
May 20, 2026	9.26	9.75	9.75	9.78	9.12	21,781
May 19, 2026	9.54	9.23	9.23	9.54	9.23	20,950
May 18, 2026	9.46	9.63	9.63	9.8	9.4	10,969
May 15, 2026	9.58	9.56	9.56	9.64	9.45	1,513
May 14, 2026	9.65	9.65	9.65	9.66	9.53	324
May 13, 2026	9.34	9.17	9.17	9.5	9.13	9,538
May 12, 2026	9.6	9.52	9.52	9.99	9.45	8,614
May 11, 2026	10.55	9.77	9.77	10.55	9.75	8,560
May 08, 2026	11.05	10.74	10.74	11.32	10.51	13,367
May 07, 2026	11.43	11.2	11.2	11.83	11.18	12,720
May 06, 2026	11.54	11.12	11.12	11.54	11.09	3,762
May 05, 2026	11.33	11.35	11.35	11.51	11.25	2,846
May 01, 2026	11.2	11.38	11.38	11.5	11.07	31,140
April 30, 2026	11.18	11.21	11.21	11.22	11.1	1,806
April 29, 2026	10.71	11.04	11.04	11.21	10.64	5,882
April 28, 2026	11.24	10.91	10.91	11.24	10.88	6,410
April 27, 2026	11.34	11.21	11.21	11.34	11.03	5,435
April 24, 2026	10.85	11	11	11.15	10.79	968
April 23, 2026	10.96	10.97	10.97	11.04	10.78	1,866
April 22, 2026	11.29	10.98	10.98	11.38	10.95	9,616
April 21, 2026	11.43	11.39	11.39	11.85	11.31	2,973
April 20, 2026	11.21	11.41	11.41	11.48	11.04	2,125
April 17, 2026	11.2	11.47	11.47	11.57	11.2	1,471
April 16, 2026	11.62	11.3	11.3	11.65	11.29	2,293
April 15, 2026	11.5	11.42	11.42	11.5	11.27	2,199
April 14, 2026	11	11.22	11.22	11.38	11	13,877
April 13, 2026	10.84	11.2	11.2	11.2	10.7	2,828
April 10, 2026	11.54	11.01	11.01	11.61	10.94	3,072
April 09, 2026	10.93	11.38	11.38	11.45	10.89	4,923
April 08, 2026	11.08	11.05	11.05	11.45	10.91	3,166
April 07, 2026	10.51	10.86	10.86	11	10.51	526
April 02, 2026	10.35	10.75	10.75	10.8	10.12	4,000
April 01, 2026	10.87	10.54	10.54	10.87	10.5	18,986
March 31, 2026	10.11	10.55	10.55	10.67	10.11	4,569
March 30, 2026	10.2	10.26	10.26	10.5	10.1	3,864
March 27, 2026	10.3	10.31	10.31	10.47	10.05	19,874
March 26, 2026	9.34	9.94	9.94	10.07	9.34	2,305
March 25, 2026	10.01	9.6	9.6	10.02	9.44	4,383
March 24, 2026	10.04	9.67	9.67	10.04	9.58	5,784
March 23, 2026	9.64	10.11	10.11	10.11	9.55	2,700
March 20, 2026	9.16	9.29	9.29	9.31	9.1	9,432
March 19, 2026	9.44	9.05	9.05	9.44	9.05	1,388
March 18, 2026	9.5	9.37	9.37	9.57	9.35	1,133
March 17, 2026	9.69	9.68	9.68	9.9	9.55	2,282
March 16, 2026	9.44	9.56	9.56	9.61	9.26	7,663
March 13, 2026	9.33	9.2	9.21	9.47	9.2	4,202
March 12, 2026	9.76	9.31	9.31	9.76	9.31	3,736
March 11, 2026	10.21	9.77	9.77	10.29	9.69	4,750
March 10, 2026	10.61	10.06	10.06	10.61	10.06	12,322
March 09, 2026	10.32	10.38	10.38	10.44	10.06	11,823
March 06, 2026	10.6	10.58	10.58	10.67	10.07	5,552
March 05, 2026	10.45	10.59	10.59	11.04	10.4	37,818