Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

420.40

+3.4599(+0.83%)

Updated at October 20 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025406.12416.94416.94417.22406.01506
October 16, 2025412.42409.81409.81412.82400.11219
October 15, 2025412.17410.01410.01413408.86379
October 14, 2025406410.29410.29413.54405.79306
October 13, 2025405.5408.23408.23409403476
October 10, 2025414.72409.7409.7414.72407.91416
October 09, 2025416.6415.02415.02421.15414.31716
October 08, 2025414417.53417.53420.14408545
October 07, 2025408.1402.66402.66413.26400.86336
October 06, 2025405.54401.39401.39405.54401.39420
October 03, 2025409.87406.24406.24412404.89532
October 02, 2025406.87409.09409.09410.27402.18522
October 01, 2025390.9406.52406.52407.36390.91,304
September 30, 2025398387.98387.98398386.5430
September 29, 2025390397.36397.36397.36384.72275
September 26, 2025381385.41385.41386.99379370
September 25, 2025383.3379.07379.07387.27377.2223
September 24, 2025377.65375.33375.33380.63375.33405
September 23, 2025382.06379379383.16378.19317
September 22, 2025382.2384.26384.26385.97381.74,156
September 19, 2025387.45385.16385.16387.45384.17273
September 18, 2025389.05388.23388.23390.62386.241,886
September 17, 2025392.94392.56392.56395.35387.48227
September 16, 2025392.59393.83393.83394.1390206
September 15, 2025392.9394.19394.19397.96392316
September 12, 2025393.2394.53394.53396.25393275
September 11, 2025388.55397.03397.03397.03388.55244
September 10, 2025396.17389.11389.11396.46388.68356
September 09, 2025395.01395.39395.39396.75392.12595
September 08, 2025395.2392.45392.45395.73391.6256
September 05, 2025397.75397.29398.52402.91394.96141
September 04, 2025399.99395.49395.49400.06394.99440
September 03, 2025396.69394.88394.88401.9394.8856,997
September 02, 2025391399.9399.9400390.85868
August 29, 2025392.13392.77392.77394.45391.35418
August 28, 2025388.25390.66390.66392.39387.811,348
August 27, 2025388389.98389.98390.25385.261,829
August 26, 2025388.05386.28386.28390.2383.891,352
August 22, 2025398400.51400.51403.58396.01257
August 21, 2025396.34396.4396.4398.61393.95280
August 20, 2025392.42397.39397.39400.84391.5397
August 19, 2025389.21392.44392.44396388.72667
August 18, 2025394.93390.42394.9395.31390.42425
August 15, 2025389.53394.61394.61395.07389.53502
August 14, 2025402391.46391.46402388.43201
August 13, 2025388.22393.49393.49394.94387.25647
August 12, 2025377384.43384.43384.87375.22899
August 11, 2025370372.37372.37380.31362.51,317
August 08, 2025378.75368368381367.842,666
August 07, 2025385.3377.73377.73389374.99735
August 06, 2025375.82384.8384.8390.01372.567,086
August 05, 2025409394.79394.79417.5381.23,999
August 04, 2025465463.78463.78469.93462.16211
August 01, 2025456.79461.73461.73462.97455502
July 31, 2025466.68467.32467.32470.08464.08484
July 30, 2025466.36471.73471.73474.24466.36202
July 29, 2025462.56468.49468.49468.49461.58104
July 28, 2025469466.33466.33469.89464.5129
July 25, 2025474.65469.96469.96474.65466.98265
July 24, 2025476.95475.31475.31477.63473.42172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved