Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

441.71

-5.89(-1.32%)

Updated at April 02 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026447.7441.71441.71461.71435.8255
April 01, 2026446.6447.6447.6458.13438717
March 31, 2026446.68444.73444.73458.13442.6138
March 30, 2026438.52442.33442.33447417.75158
March 27, 2026457.87437.7437.7458.97431.87505
March 26, 2026462.08455.73455.73462.08441.54174
March 25, 2026455458.58458.58469.99445181
March 24, 2026452.96450.72450.72469.99442.48535
March 23, 2026435455.23455.234664353,714
March 20, 2026448.5455.04455.04460448.51,317
March 19, 2026453455.57455.57459.87442.69287
March 18, 2026470452.7452.7470452.7319
March 17, 2026463463.51463.51475.18460.584,345
March 16, 2026468.68464.01464.01488.98460173
March 13, 2026475474.49474.49487470.03174
March 12, 2026498.32484.25484.25498.32476.43325
March 11, 2026500489.93489.93500489.932,756
March 10, 2026484.23501.31501.31507.42477.132,795
March 09, 2026453.69452452465.95450253
March 06, 2026463.5453.88453.88465.28451.281,322
March 05, 2026478.98466.18466.18479.83461.04416
March 04, 2026467.31478.17478.17478.86467.311,659
March 03, 2026486.03474.31474.31494.4472.53501
March 02, 2026494.5487.75487.75500486.14334
February 27, 2026479.95495.75495.75496.44731,847
February 26, 2026479.8481.05481.05485.08475.72285
February 25, 2026477.76482.82482.82491.48477.761,826
February 24, 2026488490.51490.51490.51478.84607
February 23, 2026481.81485.89485.89487.24471293
February 20, 2026465.21477.30479.99461.43376
February 19, 2026460470.620471.21460395
February 18, 2026482.01473.880482.52466.92,426
February 17, 2026485.6476.860494.44473.51388
February 13, 2026460500.630500.634601,281
February 12, 2026463463.510468.5458.111,442
February 11, 2026465.33457.740465.33455.94187
February 10, 2026471466.770477.49465.22188
February 09, 2026473468.90477.89468.46906
February 06, 2026460.72473.790473.79458.12347
February 05, 2026470.09463.290483463.29833
February 04, 2026468.99472.340478.28463.59,887
February 03, 2026470.13466.980478.774621,258
February 02, 2026469.6472.020472.57461.52953
January 30, 2026471.1470.750475.33466.0110,327
January 29, 2026476.03474.420483.27466.01293
January 28, 2026469.57478.420478.42464.5211
January 27, 2026474473.080485470.625,806
January 26, 2026465.76477.260478462.71742
January 23, 2026460.01464.670469.58460.01268
January 22, 2026461.01471.130471.96461.01215
January 21, 2026445.07458.0304594402,758
January 20, 2026441.44439.670441.44430.26,687
January 16, 2026438.07444.140445.05436.07289
January 15, 2026450.4441.960452.35441.7337
January 14, 2026454446.260456.75446.26364
January 13, 2026460.45455.10461.33452.88153
January 12, 2026459.1458.580463.78454.651,114
January 09, 2026474.28471.590475466.75156
January 08, 2026483.79469.740484.25469.74977
January 07, 2026471.83483.230485466.58340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved