Vertex Pharmaceuticals Incorporated - 0QZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	465.21	477.3	477.3	479.99	461.43	376
February 19, 2026	460	470.62	470.62	471.21	460	366
February 18, 2026	482.01	475.63	475.63	482.52	466.9	2,394
February 17, 2026	485.6	476.86	476.86	494.44	473.51	388
February 13, 2026	460	500.63	500.63	500.63	460	1,281
February 12, 2026	463	463.51	463.51	468.5	458.11	1,442
February 11, 2026	465.33	457.74	457.74	465.33	455.94	187
February 10, 2026	471	466.77	466.77	477.49	465.22	188
February 09, 2026	473	468.9	468.9	477.89	468.46	906
February 06, 2026	460.72	473.79	473.79	473.79	458.12	347
February 05, 2026	470.09	463.29	463.29	483	463.29	833
February 04, 2026	471	472.27	472.34	478.28	460.8	9,887
February 03, 2026	470.13	466.98	466.98	478.77	462	1,258
February 02, 2026	460	472	472.02	484.1	460	953
January 30, 2026	471.1	470.75	470.75	475.33	466.01	10,327
January 29, 2026	476.03	474.42	474.42	483.27	466.01	293
January 28, 2026	469.57	478.42	478.42	478.42	464.5	211
January 27, 2026	474	473.08	473.08	485	470.62	5,806
January 26, 2026	465.76	477.26	477.26	478	462.71	727
January 23, 2026	460.01	464.67	464.67	469.58	460.01	268
January 22, 2026	461.01	471.13	471.13	471.96	461.01	215
January 21, 2026	445.07	458.03	458.03	459	440	2,758
January 20, 2026	441.44	439.67	439.67	441.44	430.2	6,687
January 16, 2026	438.92	443.78	444.42	445.73	436.07	180
January 15, 2026	450.4	441.96	441.96	452.35	441.7	337
January 14, 2026	454	448	448	456.75	448	284
January 13, 2026	459.1	459.46	455.1	461.33	452.88	135
January 12, 2026	459.1	458.58	458.58	463.78	454.65	1,114
January 09, 2026	474.28	471.59	471.59	475	466.75	156
January 08, 2026	483.79	469.74	469.74	484.25	469.74	977
January 07, 2026	471.83	483.23	483.23	485	466.58	340
January 06, 2026	448.28	466.77	466.77	471.23	448.28	373
January 05, 2026	451.49	444.73	444.73	452.99	444.05	344
January 02, 2026	465	453.98	452.62	471.02	448.73	136
December 31, 2025	456.19	455.32	455.32	456.19	451.51	133
December 30, 2025	457.73	454.33	454.33	463.86	453.93	159
December 29, 2025	463.51	458.51	458.51	465	457.57	379
December 24, 2025	463.68	463	463	463.96	460.78	76
December 23, 2025	461.55	458.6	458.6	463.63	457.52	109
December 22, 2025	456.29	457.49	457.49	458.28	452.63	895
December 19, 2025	445	453.88	453.88	453.88	445	294
December 18, 2025	451.64	446.58	446.58	452.49	445.02	209
December 17, 2025	453.32	451.36	451.36	457.5	451.36	160
December 16, 2025	456.21	454.96	454.96	458.51	445.01	237
December 15, 2025	453	451.55	451.55	454.28	449.64	440
December 12, 2025	446.57	451.49	452.31	455.99	443.91	1,557
December 11, 2025	446.28	445.32	445.32	447.05	444.07	237
December 10, 2025	435	435.05	435.05	437.45	434.29	120
December 09, 2025	440.9	441.32	441.32	443.65	435.61	104
December 08, 2025	457.89	441.69	441.69	457.89	440.28	1,735
December 05, 2025	458.56	455.46	455.77	462.24	454.69	309
December 04, 2025	462.86	457.89	457.18	465	453.54	403
December 03, 2025	435.98	459.53	459.53	460.86	435.96	2,356
December 02, 2025	425.21	433.65	433.65	435	424.06	742
December 01, 2025	434.75	426.95	426.95	434.99	423.53	534
November 28, 2025	433.78	433.7	433.7	433.78	428.41	2,280
November 26, 2025	432.71	430.19	430.19	432.71	428.72	299
November 25, 2025	423.98	428.85	428.85	429.54	423.98	514
November 24, 2025	426.25	430.94	430.94	431.89	423.72	280
November 21, 2025	424.5	431.99	432.38	433.78	419.48	247

Vertex Pharmaceuticals Incorporated (0QZU.L) LSE