Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

Currency In USD

0QZU.L Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (0QZU.L) since IPO date, it would be worth $2,426.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,331.99, while $1000 invested 1 year ago would be worth $1,027.99. This corresponds to total returns of 142.69%, 33.2%, 2.8%, respectively, with annualized returns of 19.48%, 10.02%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	479.88	476.76	476.76	485	465	1,437
July 30, 2026	466.33	477	477	489.87	466.33	375
July 29, 2026	485	487.62	487.62	509.62	485	87
July 28, 2026	466.33	487.38	487.38	499	466.33	617
July 27, 2026	473.03	480.92	480.92	487.67	473.03	329
July 24, 2026	460	477.84	477.84	485	460	324
July 23, 2026	469.31	473.77	473.77	480	466	314
July 22, 2026	481.68	475.25	475.25	500	471.58	237
July 21, 2026	489	479.82	479.82	489	470.95	134
July 20, 2026	485.65	481.73	481.73	502	481.73	545
July 17, 2026	485	483.26	483.26	496.96	476.33	391
July 16, 2026	480.97	486.35	486.35	486.6	460	421
July 15, 2026	473.9	478	478	486.03	469.84	595
July 14, 2026	476.15	476.92	476.92	489.09	472	2,955
July 13, 2026	491.03	482.39	482.39	499.3	474.98	457
July 10, 2026	494.86	486.19	486.19	508.12	482.2	4,547
July 09, 2026	511.78	489.06	489.06	511.78	475.99	608
July 08, 2026	533	506.47	506.47	540	505.23	933
July 07, 2026	526.86	524.98	524.98	534	514.21	616
July 06, 2026	529.35	527.86	527.86	540	512.34	6,322
July 02, 2026	497.85	520.93	520.93	522.92	474.98	883
July 01, 2026	489.02	497.47	497.47	503	489.02	1,170
June 30, 2026	495	499.88	499.88	503.72	490.28	857
June 29, 2026	500	494.18	494.18	505	475	600
June 26, 2026	475	494.7	494.7	503.59	475	717
June 25, 2026	474.1	482.66	482.66	486.64	465	781
June 24, 2026	460.5	477.27	477.27	480.77	450	593
June 23, 2026	470	470.58	470.58	475	447.55	757
June 22, 2026	460.95	464.97	464.97	465	445	1,605
June 18, 2026	459.16	453.71	453.71	470	435.96	553
June 17, 2026	447.18	458.98	458.98	464.12	443	614
June 16, 2026	430	452.76	452.76	453.64	430	631
June 15, 2026	442.2	449.45	449.45	456.9	434.79	475
June 12, 2026	430	445.4	445.4	447.4	430	1,570
June 11, 2026	436.02	444.33	444.33	445	433.33	550
June 10, 2026	445	444.83	444.83	451	435.89	501
June 09, 2026	442.86	447.39	447.39	450.29	438	258
June 08, 2026	440	443.76	443.76	454	437.7	853
June 05, 2026	442.56	448.56	448.56	453.21	424	376
June 04, 2026	440	441.03	441.03	446.69	430	773
June 03, 2026	425	426.38	426.38	435	411.76	951
June 02, 2026	437.88	428.84	428.84	445.06	425	894
June 01, 2026	446.59	437.07	437.07	452	433.97	1,684
May 29, 2026	444	447.9	447.9	455	440	322
May 28, 2026	441.9	446.32	446.32	446.93	433	1,263
May 27, 2026	442	440.24	440.24	445.36	425	3,531
May 26, 2026	455	437.49	437.49	455	429	258
May 22, 2026	429.95	436.24	436.24	439.4	429.95	600
May 21, 2026	432.59	431.85	431.85	433.46	425.02	979
May 20, 2026	434.31	433.28	433.28	444.35	427.95	561
May 19, 2026	439.01	442.36	442.36	450.15	420	521
May 18, 2026	438.88	434.68	434.68	445	430.56	270
May 15, 2026	450.41	440.78	440.78	465.68	437.39	427
May 14, 2026	453	450.28	450.28	456.67	447	205
May 13, 2026	449.08	451.96	451.96	454.91	443.19	190
May 12, 2026	437.01	449.53	449.53	453.97	434.01	1,202
May 11, 2026	428.38	437.75	437.75	441.83	421	2,506
May 08, 2026	431	428.1	428.1	431.99	410.5	141
May 07, 2026	432	426.84	426.84	435	423.59	545
May 06, 2026	424.36	427.01	427.01	430.98	418.97	5,362