Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

397.36

+11.9495(+3.10%)

Updated at September 29 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025381385.41385.41386.99379370
September 25, 2025383.3379.07379.07387.27377.2223
September 24, 2025377.65375.33375.33380.63375.33405
September 23, 2025382.06379379383.16378.19317
September 22, 2025382.2384.26384.26385.97381.74,156
September 19, 2025387.45385.16385.16387.45384.17273
September 18, 2025389.05388.23388.23390.62386.241,886
September 17, 2025392.94392.56392.56395.35387.48227
September 16, 2025392.59393.83393.83394.1390206
September 15, 2025392.9394.19394.19397.96392316
September 12, 2025393.2394.53394.53396.25393275
September 11, 2025388.55397.03397.03397.03388.55244
September 10, 2025396.17389.11389.11396.46388.68356
September 09, 2025395.01395.39395.39396.75392.12595
September 08, 2025395.2392.45392.45395.73391.6256
September 05, 2025397.75397.29398.52402.91394.96141
September 04, 2025399.99395.49395.49400.06394.99440
September 03, 2025396.69394.88394.88401.9394.8856,997
September 02, 2025391399.9399.9400390.85868
August 29, 2025392.13392.77392.77394.45391.35418
August 28, 2025388.25390.66390.66392.39387.811,348
August 27, 2025388389.98389.98390.25385.261,829
August 26, 2025388.05386.28386.28390.2383.891,352
August 22, 2025398400.51400.51403.58396.01257
August 21, 2025396.34396.4396.4398.61393.95280
August 20, 2025392.42397.39397.39400.84391.5397
August 19, 2025389.21392.44392.44396388.72667
August 18, 2025394.93390.42394.9395.31390.42425
August 15, 2025389.53394.61394.61395.07389.53502
August 14, 2025402391.46391.46402388.43201
August 13, 2025388.22393.49393.49394.94387.25647
August 12, 2025377384.43384.43384.87375.22899
August 11, 2025370372.37372.37380.31362.51,317
August 08, 2025378.75368368381367.842,666
August 07, 2025385.3377.73377.73389374.99735
August 06, 2025375.82384.8384.8390.01372.567,086
August 05, 2025409394.79394.79417.5381.23,999
August 04, 2025465463.78463.78469.93462.16211
August 01, 2025456.79461.73461.73462.97455502
July 31, 2025466.68467.32467.32470.08464.08484
July 30, 2025466.36471.73471.73474.24466.36202
July 29, 2025462.56468.49468.49468.49461.58104
July 28, 2025469466.33466.33469.89464.5129
July 25, 2025474.65469.96469.96474.65466.98265
July 24, 2025476.95475.31475.31477.63473.42172
July 23, 2025474.99476.88476.88476.88468.61127
July 22, 2025460.95468.65468.65468.74458.95213
July 21, 2025459.81459.8459.8461.31457.31141
July 18, 2025467.45464.27464.27467.45462.5872
July 17, 2025470.05469.94469.94471.78465.95335
July 16, 2025466.42469.38469.38469.99464.5135
July 15, 2025474.26470.68470.68474.26463.92290
July 14, 2025469.39472.47472.47474.86466.36128
July 11, 2025470470.88470.88477.14469.86198
July 10, 2025479481.84481.84483.62475.0491
July 09, 2025468.09471.12471.12475.46466.36416
July 08, 2025457.73467.33467.33470.11455.93449
July 07, 2025459.27458.44458.44461.7456.41234
July 03, 2025457.03457.05457.05461.17457.03234
July 02, 2025452.4455.04455.04457.22449132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved