Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

456.75

-2.71(-0.59%)

Updated at January 14 01:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026459.1459.46455.1461.33452.88135
January 12, 2026459.1458.58458.58463.78454.651,114
January 09, 2026474.28471.59471.59475466.75156
January 08, 2026483.79469.74469.74484.25469.74977
January 07, 2026471.83483.23483.23485466.58340
January 06, 2026448.28466.77466.77471.23448.28373
January 05, 2026451.49444.73444.73452.99444.05344
January 02, 2026465453.98452.62471.02448.73136
December 31, 2025456.19455.32455.32456.19451.51133
December 30, 2025457.73454.33454.33463.86453.93159
December 29, 2025463.51458.51458.51465457.57379
December 24, 2025463.68463463463.96460.7876
December 23, 2025461.55458.6458.6463.63457.52109
December 22, 2025456.29457.49457.49458.28452.63895
December 19, 2025445453.88453.88453.88445294
December 18, 2025451.64446.58446.58452.49445.02209
December 17, 2025453.32451.36451.36457.5451.36160
December 16, 2025456.21454.96454.96458.51445.01237
December 15, 2025453451.55451.55454.28449.64440
December 12, 2025446.57451.49452.31455.99443.911,557
December 11, 2025446.28445.32445.32447.05444.07237
December 10, 2025435435.05435.05437.45434.29120
December 09, 2025440.9441.32441.32443.65435.61104
December 08, 2025457.89441.69441.69457.89440.281,735
December 05, 2025458.56455.46455.77462.24454.69309
December 04, 2025462.86457.89457.18465453.54403
December 03, 2025435.98459.53459.53460.86435.962,356
December 02, 2025425.21433.65433.65435424.06742
December 01, 2025434.75426.95426.95434.99423.53534
November 28, 2025433.78433.7433.7433.78428.412,280
November 26, 2025432.71430.19430.19432.71428.72299
November 25, 2025423.98428.85428.85429.54423.98514
November 24, 2025426.25430.94430.94431.89423.72280
November 21, 2025424.5431.99432.38433.78419.48247
November 20, 2025419.5427.32427.32430.3417.12565
November 19, 2025435.02421.33421.33435.02421.331,469
November 18, 2025431.28436.8436.8437.4430488
November 17, 2025436.51433.74433.74439.28432.23462
November 14, 2025440.47439.7439.7441.99435.48259
November 13, 2025432.09434.41434.41441.13430.69517
November 12, 2025430433.39433.39433.63425.77256
November 11, 2025422.77425.31425.31427.39417.3202
November 10, 2025411413.6413.6415.92411458
November 07, 2025413.98408.51408.51415.22406.99591
November 06, 2025415.06416.06416.06418.2412.15164
November 05, 2025420420.73420.73426.7412.11513
November 04, 2025409.09425.22425.22430.08403.161,876
November 03, 2025428.3422.68422.68429.53418.811,224
October 31, 2025416.01426.27426.27426.27415.34703
October 30, 2025415420.95420.95420.95414.78487
October 29, 2025419416.71416.71423416.44334
October 28, 2025419.98419.98419.98421.19417.611,320
October 27, 2025423.15421.75421.75423.15419.5453
October 24, 2025422.63423.29423.29425.88420.53235
October 23, 2025427.28430.25431.89432.4426.44128
October 22, 2025426.27431.51431.51431.51422.35255
October 21, 2025417.57426.55426.55426.55417.57571
October 20, 2025417419.44419.44420.25414.88161
October 17, 2025406.12416.94416.94417.22406.01506
October 16, 2025412.42409.81409.81412.82400.11219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved