Vertex Pharmaceuticals Incorporated - 0QZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	462.86	457.89	457.18	465	453.54	403
December 03, 2025	435.98	459.53	459.53	460.86	435.96	2,356
December 02, 2025	425.21	433.65	433.65	435	424.06	742
December 01, 2025	434.75	426.95	426.95	434.99	423.53	534
November 28, 2025	433.78	433.7	433.7	433.78	428.41	2,280
November 26, 2025	432.71	430.19	430.19	432.71	428.72	299
November 25, 2025	423.98	428.85	428.85	429.54	423.98	514
November 24, 2025	426.25	430.94	430.94	431.89	423.72	280
November 21, 2025	424.5	431.99	432.38	433.78	419.48	247
November 20, 2025	419.5	427.32	427.32	430.3	417.12	565
November 19, 2025	435.02	421.33	421.33	435.02	421.33	1,469
November 18, 2025	431.28	436.8	436.8	437.4	430	488
November 17, 2025	436.51	433.74	433.74	439.28	432.23	462
November 14, 2025	440.47	439.7	439.7	441.99	435.48	259
November 13, 2025	432.09	434.41	434.41	441.13	430.69	517
November 12, 2025	430	433.39	433.39	433.63	425.77	256
November 11, 2025	422.77	425.31	425.31	427.39	417.3	202
November 10, 2025	411	413.6	413.6	415.92	411	458
November 07, 2025	413.98	408.51	408.51	415.22	406.99	591
November 06, 2025	415.06	416.06	416.06	418.2	412.15	164
November 05, 2025	420	420.73	420.73	426.7	412.11	513
November 04, 2025	409.09	425.22	425.22	430.08	403.16	1,876
November 03, 2025	428.3	422.68	422.68	429.53	418.81	1,224
October 31, 2025	416.01	426.27	426.27	426.27	415.34	703
October 30, 2025	415	420.95	420.95	420.95	414.78	487
October 29, 2025	419	416.71	416.71	423	416.44	334
October 28, 2025	419.98	419.98	419.98	421.19	417.61	1,320
October 27, 2025	423.15	421.75	421.75	423.15	419.5	453
October 24, 2025	422.63	423.29	423.29	425.88	420.53	235
October 23, 2025	427.28	430.25	431.89	432.4	426.44	128
October 22, 2025	426.27	431.51	431.51	431.51	422.35	255
October 21, 2025	417.57	426.55	426.55	426.55	417.57	571
October 20, 2025	417	419.44	419.44	420.25	414.88	161
October 17, 2025	406.12	416.94	416.94	417.22	406.01	506
October 16, 2025	412.42	409.81	409.81	412.82	400.11	219
October 15, 2025	412.17	410.01	410.01	413	408.86	379
October 14, 2025	406	410.29	410.29	413.54	405.79	306
October 13, 2025	405.5	408.23	408.23	409	403	476
October 10, 2025	414.72	409.7	409.7	414.72	407.91	416
October 09, 2025	416.6	415.02	415.02	421.15	414.31	716
October 08, 2025	414	417.53	417.53	420.14	408	545
October 07, 2025	408.1	402.66	402.66	413.26	400.86	336
October 06, 2025	405.54	401.39	401.39	405.54	401.39	420
October 03, 2025	409.87	406.24	406.24	412	404.89	532
October 02, 2025	406.87	409.09	409.09	410.27	402.18	522
October 01, 2025	390.9	406.52	406.52	407.36	390.9	1,304
September 30, 2025	398	387.98	387.98	398	386.5	430
September 29, 2025	390	397.36	397.36	397.36	384.72	275
September 26, 2025	381	385.41	385.41	386.99	379	370
September 25, 2025	383.3	379.07	379.07	387.27	377.2	223
September 24, 2025	377.65	375.33	375.33	380.63	375.33	405
September 23, 2025	382.06	379	379	383.16	378.19	317
September 22, 2025	382.2	384.26	384.26	385.97	381.7	4,156
September 19, 2025	387.45	385.16	385.16	387.45	384.17	273
September 18, 2025	389.05	388.23	388.23	390.62	386.24	1,886
September 17, 2025	392.94	392.56	392.56	395.35	387.48	227
September 16, 2025	392.59	393.83	393.83	394.1	390	206
September 15, 2025	392.9	394.19	394.19	397.96	392	316
September 12, 2025	393.2	394.53	394.53	396.25	393	275
September 11, 2025	388.55	397.03	397.03	397.03	388.55	244

Vertex Pharmaceuticals Incorporated (0QZU.L) LSE