Vertex Pharmaceuticals Incorporated - 0QZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	381	385.41	385.41	386.99	379	370
September 25, 2025	383.3	379.07	379.07	387.27	377.2	223
September 24, 2025	377.65	375.33	375.33	380.63	375.33	405
September 23, 2025	382.06	379	379	383.16	378.19	317
September 22, 2025	382.2	384.26	384.26	385.97	381.7	4,156
September 19, 2025	387.45	385.16	385.16	387.45	384.17	273
September 18, 2025	389.05	388.23	388.23	390.62	386.24	1,886
September 17, 2025	392.94	392.56	392.56	395.35	387.48	227
September 16, 2025	392.59	393.83	393.83	394.1	390	206
September 15, 2025	392.9	394.19	394.19	397.96	392	316
September 12, 2025	393.2	394.53	394.53	396.25	393	275
September 11, 2025	388.55	397.03	397.03	397.03	388.55	244
September 10, 2025	396.17	389.11	389.11	396.46	388.68	356
September 09, 2025	395.01	395.39	395.39	396.75	392.12	595
September 08, 2025	395.2	392.45	392.45	395.73	391.6	256
September 05, 2025	397.75	397.29	398.52	402.91	394.96	141
September 04, 2025	399.99	395.49	395.49	400.06	394.99	440
September 03, 2025	396.69	394.88	394.88	401.9	394.88	56,997
September 02, 2025	391	399.9	399.9	400	390.85	868
August 29, 2025	392.13	392.77	392.77	394.45	391.35	418
August 28, 2025	388.25	390.66	390.66	392.39	387.81	1,348
August 27, 2025	388	389.98	389.98	390.25	385.26	1,829
August 26, 2025	388.05	386.28	386.28	390.2	383.89	1,352
August 22, 2025	398	400.51	400.51	403.58	396.01	257
August 21, 2025	396.34	396.4	396.4	398.61	393.95	280
August 20, 2025	392.42	397.39	397.39	400.84	391.5	397
August 19, 2025	389.21	392.44	392.44	396	388.72	667
August 18, 2025	394.93	390.42	394.9	395.31	390.42	425
August 15, 2025	389.53	394.61	394.61	395.07	389.53	502
August 14, 2025	402	391.46	391.46	402	388.43	201
August 13, 2025	388.22	393.49	393.49	394.94	387.25	647
August 12, 2025	377	384.43	384.43	384.87	375.22	899
August 11, 2025	370	372.37	372.37	380.31	362.5	1,317
August 08, 2025	378.75	368	368	381	367.84	2,666
August 07, 2025	385.3	377.73	377.73	389	374.99	735
August 06, 2025	375.82	384.8	384.8	390.01	372.56	7,086
August 05, 2025	409	394.79	394.79	417.5	381.2	3,999
August 04, 2025	465	463.78	463.78	469.93	462.16	211
August 01, 2025	456.79	461.73	461.73	462.97	455	502
July 31, 2025	466.68	467.32	467.32	470.08	464.08	484
July 30, 2025	466.36	471.73	471.73	474.24	466.36	202
July 29, 2025	462.56	468.49	468.49	468.49	461.58	104
July 28, 2025	469	466.33	466.33	469.89	464.5	129
July 25, 2025	474.65	469.96	469.96	474.65	466.98	265
July 24, 2025	476.95	475.31	475.31	477.63	473.42	172
July 23, 2025	474.99	476.88	476.88	476.88	468.61	127
July 22, 2025	460.95	468.65	468.65	468.74	458.95	213
July 21, 2025	459.81	459.8	459.8	461.31	457.31	141
July 18, 2025	467.45	464.27	464.27	467.45	462.58	72
July 17, 2025	470.05	469.94	469.94	471.78	465.95	335
July 16, 2025	466.42	469.38	469.38	469.99	464.5	135
July 15, 2025	474.26	470.68	470.68	474.26	463.92	290
July 14, 2025	469.39	472.47	472.47	474.86	466.36	128
July 11, 2025	470	470.88	470.88	477.14	469.86	198
July 10, 2025	479	481.84	481.84	483.62	475.04	91
July 09, 2025	468.09	471.12	471.12	475.46	466.36	416
July 08, 2025	457.73	467.33	467.33	470.11	455.93	449
July 07, 2025	459.27	458.44	458.44	461.7	456.41	234
July 03, 2025	457.03	457.05	457.05	461.17	457.03	234
July 02, 2025	452.4	455.04	455.04	457.22	449	132

Vertex Pharmaceuticals Incorporated (0QZU.L) LSE