Vertex Pharmaceuticals Incorporated - 0QZU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	394.93	390.42	394.9	395.31	390.42	425
August 15, 2025	389.53	394.61	394.61	395.07	389.53	502
August 14, 2025	402	391.46	391.46	402	388.43	201
August 13, 2025	388.22	393.49	393.49	394.94	387.25	647
August 12, 2025	377	384.43	384.43	384.87	375.22	899
August 11, 2025	370	372.37	372.37	380.31	362.5	1,317
August 08, 2025	378.75	368	368	381	367.84	2,666
August 07, 2025	385.3	377.73	377.73	389	374.99	735
August 06, 2025	375.82	384.8	384.8	390.01	372.56	7,086
August 05, 2025	409	394.79	394.79	417.5	381.2	3,999
August 04, 2025	465	463.78	463.78	469.93	462.16	211
August 01, 2025	456.79	461.73	461.73	462.97	455	502
July 31, 2025	466.68	467.32	467.32	470.08	464.08	484
July 30, 2025	466.36	471.73	471.73	474.24	466.36	202
July 29, 2025	462.56	468.49	468.49	468.49	461.58	104
July 28, 2025	469	466.33	466.33	469.89	464.5	129
July 25, 2025	474.65	469.96	469.96	474.65	466.98	265
July 24, 2025	476.95	475.31	475.31	477.63	473.42	172
July 23, 2025	474.99	476.88	476.88	476.88	468.61	127
July 22, 2025	460.95	468.65	468.65	468.74	458.95	213
July 21, 2025	459.81	459.8	459.8	461.31	457.31	141
July 18, 2025	467.45	464.27	464.27	467.45	462.58	72
July 17, 2025	470.05	469.94	469.94	471.78	465.95	335
July 16, 2025	466.42	469.38	469.38	469.99	464.5	135
July 15, 2025	474.26	470.68	470.68	474.26	463.92	290
July 14, 2025	469.39	472.47	472.47	474.86	466.36	128
July 11, 2025	470	470.88	470.88	477.14	469.86	198
July 10, 2025	479	481.84	481.84	483.62	475.04	91
July 09, 2025	468.09	471.12	471.12	475.46	466.36	416
July 08, 2025	457.73	467.33	467.33	470.11	455.93	449
July 07, 2025	459.27	458.44	458.44	461.7	456.41	234
July 03, 2025	457.03	457.05	457.05	461.17	457.03	234
July 02, 2025	452.4	455.04	455.04	457.22	449	132
July 01, 2025	446.92	447.94	447.94	456.55	444.17	19,177
June 30, 2025	441	441.06	441.06	445.28	439.49	113
June 27, 2025	446.03	445.5	443.98	446.21	441.27	375
June 26, 2025	446.52	442.09	442.09	446.52	442	12,963
June 25, 2025	450.48	443.61	443.61	450.48	443.61	213
June 24, 2025	445	444.75	444.75	448.82	440.81	103
June 23, 2025	438.98	442.01	442.01	444.98	438.98	196
June 20, 2025	451.75	441.83	441.83	451.75	437.32	151
June 18, 2025	443.41	446.17	446.17	449.94	441.72	130
June 17, 2025	449.36	448.95	448.95	450.89	446.45	50
June 16, 2025	456.38	450.72	450.72	456.97	448.47	223
June 13, 2025	455.39	457.93	457.93	459.79	455	165
June 12, 2025	452.51	458.91	458.91	458.91	452	319
June 11, 2025	451.3	457.52	457.52	459.31	450.62	382
June 10, 2025	442.76	449.81	449.81	450.66	442.1	180
June 09, 2025	442.45	450.75	450.75	452.53	442.45	447
June 06, 2025	445	448.37	448.37	451.57	442	217
June 05, 2025	445.09	447.05	447.05	447.05	437.01	417
June 04, 2025	448.5	447.82	447.82	453.19	446.89	150
June 03, 2025	444.3	447.67	447.67	448.74	439.5	687
June 02, 2025	440	444.14	444.14	447.59	439.54	593
May 30, 2025	447.64	441.38	441.38	447.64	439.95	174
May 29, 2025	444.99	447.67	447.67	448.57	443.36	41
May 28, 2025	446.9	449.8	449.8	449.8	445.4	70
May 27, 2025	438.34	444.05	444.05	447.29	437.07	231
May 23, 2025	428.68	431.51	431.51	435.12	427.86	130
May 22, 2025	436	430.24	430.24	437	429.87	99

Vertex Pharmaceuticals Incorporated (0QZU.L) LSE