Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

Currency In USD

AD

0QZU.L Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (0QZU.L) since IPO date, it would be worth $2,681.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,852.91, while $1000 invested 1 year ago would be worth $1,246.01. This corresponds to total returns of 168.2%, 185.29%, 24.6%, respectively, with annualized returns of 20.87%, 23.34%, 24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026529.64536.08536.08537.88518.5994
October 21, 2026515521.11521.11521.56500.011,419
October 20, 2026510510.54510.54512.69500.01649
October 19, 2026504.22505.04505.04510493.5196
October 16, 2026509499.67499.67520.2498.58169
October 15, 2026495510.15510.15516.57495199
October 14, 2026481497.92497.92498.8481530
October 13, 2026506487.43487.43516.71485.962,127
October 12, 2026506.85509.89509.89515.89502.28499
October 09, 2026500510.17510.17514.81498392
October 08, 2026504505.42505.42519.89498.9239
October 07, 2026506.49506.66506.66515.38497.74309
October 06, 2026503.46501.89501.89508.994962,297
October 05, 2026507.62502.46502.46517.964951,305
October 02, 2026508504.66504.66522.57499.95405
October 01, 2026526.96508.38508.38530507.4786
September 30, 2026522.53526.67526.675355154,701
September 29, 2026527.7527.31527.31530519.49790
September 28, 2026517525.23525.23530.05512.98701
September 25, 2026520525.66525.66528518.971,012
September 24, 2026520.81521.17521.17530507.01819
September 23, 2026519512.08512.08525.75509.8353,448
September 22, 2026507.66519.61519.61528500522
September 21, 2026508.34513.75513.75518.24498.17706
September 18, 2026510507.98507.98522.81505.02373
September 17, 2026521513.87513.87529510.84460
September 16, 2026510515.77515.77523.42510246
September 15, 2026515515.78515.78527.74510.971,233
September 11, 2026517.22516.06516.06524.33511.96657
September 10, 2026525.69517.45517.45525.69510455
September 09, 2026515522.02522.02534514266
September 08, 2026537529.4529.4543.25237,471
September 04, 2026557.96548.31548.31564.52544531
September 03, 2026559.97557.24557.24559.99549.52264
September 02, 2026550.22553.99553.99556.28549157
September 01, 2026545.29548.7548.7563.97534.72,156
August 28, 2026552.77542.01542.01558540377
August 27, 2026539548.56548.56558527.85775
August 26, 2026540549.02549.02560540154
August 25, 2026539554.44554.44555.51539273
August 24, 2026555548.31548.31555541.924,391
August 21, 2026539.46549.18549.18560539.46134
August 20, 2026553.98539.67539.67554.97539.67212
August 19, 2026526.5547.16547.16547.22516.99267
August 18, 2026510.96529.27529.27533.14510.96253
August 17, 2026512517.24517.24528.744911,048
August 14, 2026517507.49507.49523.87502.191,025
August 13, 2026520.18521.87521.87529.36520439
August 12, 2026535525.78525.78545.96520233
August 11, 2026524531.24531.24546508.06431
August 10, 2026492.36527.19527.19545492.111,501
August 07, 2026479.33493.78493.78494.74466.18206
August 06, 2026495483.79483.79497479.99742
August 05, 2026489483.05483.05491.83472.1309
August 04, 2026477.93478.47478.47487457.6609
August 03, 2026489472.99472.99502468.422,316
July 31, 2026479.88476.76476.764854651,437
July 30, 2026466.33477477489.87466.33375
July 29, 2026485487.62487.62509.6248587
July 28, 2026466.33487.38487.38499466.33617
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved