Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

428.84

-8.23(-1.88%)

Updated at June 02 07:14PM

Currency In USD

0QZU.L Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (0QZU.L) since IPO date, it would be worth $2,182.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,298.61, while $1000 invested 1 year ago would be worth $965.55. This corresponds to total returns of 118.29%, 29.86%, -3.44%, respectively, with annualized returns of 17.61%, 9.09%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	446.59	437.07	437.07	452	433.97	1,684
May 29, 2026	444	447.9	447.9	455	440	322
May 28, 2026	441.9	446.32	446.32	446.93	433	1,263
May 27, 2026	442	440.24	440.24	445.36	425	3,531
May 26, 2026	455	437.49	437.49	455	429	258
May 22, 2026	429.95	436.24	436.24	439.4	429.95	600
May 21, 2026	432.59	431.85	431.85	433.46	425.02	979
May 20, 2026	434.31	433.28	433.28	444.35	427.95	561
May 19, 2026	439.01	442.36	442.36	450.15	420	521
May 18, 2026	438.88	434.68	434.68	445	430.56	270
May 15, 2026	450.41	440.78	440.78	465.68	437.39	427
May 14, 2026	453	450.28	450.28	456.67	447	205
May 13, 2026	449.08	451.96	451.96	454.91	443.19	190
May 12, 2026	437.01	449.53	449.53	453.97	434.01	1,202
May 11, 2026	428.38	437.75	437.75	441.83	421	2,506
May 08, 2026	431	428.1	428.1	431.99	410.5	141
May 07, 2026	432	426.84	426.84	435	423.59	545
May 06, 2026	424.36	427.01	427.01	430.98	418.97	5,362
May 05, 2026	433.01	421.53	421.53	438.26	412.98	912
May 01, 2026	428.63	424.28	424.28	434.3	410.4	148
April 30, 2026	422	429.35	429.35	430.72	410.4	612
April 29, 2026	430	423.66	423.66	430.14	419.6	279
April 28, 2026	430.11	429.5	429.5	440	422	502
April 27, 2026	426.55	428.29	428.29	433.86	425	4,554
April 24, 2026	436.5	431.89	431.89	445	427.41	348
April 23, 2026	437.7	441.49	441.49	444.98	426.5	407
April 22, 2026	442.5	436.81	436.81	444.98	434.79	146
April 21, 2026	444.98	437.81	437.81	453.99	429.19	306
April 20, 2026	445.74	439.24	439.24	449.99	429	257
April 17, 2026	438	440.38	440.38	444	435.7	979
April 16, 2026	443	434.34	434.34	445.96	434.34	152
April 15, 2026	444.28	439.58	439.58	451.28	435	86
April 14, 2026	445	442.36	442.36	445.5	433.7	156
April 13, 2026	435	442.5	442.5	448.19	429.73	129
April 10, 2026	448.19	434.9	434.9	450	434.9	3,318
April 09, 2026	449	443.77	443.77	454.67	433.01	556
April 08, 2026	437.31	439.93	439.93	442.01	432.3	334
April 07, 2026	432	427.12	427.12	441.11	426.07	570
April 02, 2026	447.7	441.71	441.71	461.71	435.8	255
April 01, 2026	446.6	447.6	448.89	458.13	438	717
March 31, 2026	446.68	444.73	445.63	458.13	442.6	138
March 30, 2026	438.52	442.33	441.97	447	417.75	158
March 27, 2026	457.87	437.7	439.75	458.97	431.87	505
March 26, 2026	462.08	455.73	456.04	462.08	441.54	174
March 25, 2026	455	458.58	457.75	469.99	445	181
March 24, 2026	452.96	450.72	450.41	469.99	442.48	535
March 23, 2026	435	455.23	452.5	466	435	3,714
March 20, 2026	448.5	455.04	455.04	460	448.5	1,317
March 19, 2026	453	455.57	455.57	459.87	442.69	287
March 18, 2026	470	452.7	452.7	470	452.7	319
March 17, 2026	463	463.51	465.02	475.18	460.58	4,345
March 16, 2026	468.68	464.01	463.7	488.98	460	173
March 13, 2026	475	474.49	474.49	487	470.03	174
March 12, 2026	498.32	484.25	484.25	498.32	476.43	325
March 11, 2026	500	489.93	489.93	500	489.93	2,756
March 10, 2026	484.23	501.31	497.22	507.42	477.13	2,795
March 09, 2026	453.69	452	454.44	465.95	450	253
March 06, 2026	463.5	453.88	458	465.28	451.28	1,322
March 05, 2026	478.98	466.18	466.18	479.83	461.04	416
March 04, 2026	467.31	478.17	477.5	478.86	467.31	1,659