Vertex Pharmaceuticals Incorporated (0QZU.L) LSE

Currency In USD

0QZU.L Historical Return

If you invested $1000 in Vertex Pharmaceuticals Incorporated (0QZU.L) since IPO date, it would be worth $2,770.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,907.23, while $1000 invested 1 year ago would be worth $1,255.74. This corresponds to total returns of 177.09%, 190.72%, 25.57%, respectively, with annualized returns of 21.38%, 23.78%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	545.58	543.23	543.23	556.69	535.97	310
November 10, 2026	540.8	548.46	548.46	561.32	539.99	907
November 09, 2026	551.38	548.81	548.81	559.99	540.95	523
November 06, 2026	537.01	546.81	546.81	551	524.03	473
November 05, 2026	553.65	547.41	547.41	568	537.74	1,132
November 04, 2026	540	549.79	549.79	551.63	527.87	983
November 03, 2026	560	533.28	533.28	579	531.89	3,903
November 02, 2026	564.67	555.51	555.51	568.67	546.8	1,000
October 30, 2026	546	560.54	560.54	564	540	3,525
October 29, 2026	545	538.74	538.74	546.42	535.55	2,475
October 28, 2026	505.01	528.82	528.82	534.99	505.01	3,079
October 27, 2026	514.25	518.3	518.3	524.87	505.56	463
October 26, 2026	535.15	512.85	512.85	537.4	510.3	986
October 23, 2026	535.2	525.73	525.73	537.03	520	601
October 22, 2026	529.64	536.08	536.08	537.88	518.5	994
October 21, 2026	515	521.11	521.11	521.56	500.01	1,419
October 20, 2026	510	510.54	510.54	512.69	500.01	649
October 19, 2026	504.22	505.04	505.04	510	493.5	196
October 16, 2026	509	499.67	499.67	520.2	498.58	169
October 15, 2026	495	510.15	510.15	516.57	495	199
October 14, 2026	481	497.92	497.92	498.8	481	530
October 13, 2026	506	487.43	487.43	516.71	485.96	2,127
October 12, 2026	506.85	509.89	509.89	515.89	502.28	499
October 09, 2026	500	510.17	510.17	514.81	498	392
October 08, 2026	504	505.42	505.42	519.89	498.9	239
October 07, 2026	506.49	506.66	506.66	515.38	497.74	309
October 06, 2026	503.46	501.89	501.89	508.99	496	2,297
October 05, 2026	507.62	502.46	502.46	517.96	495	1,305
October 02, 2026	508	504.66	504.66	522.57	499.95	405
October 01, 2026	526.96	508.38	508.38	530	507.4	786
September 30, 2026	522.53	526.67	526.67	535	515	4,701
September 29, 2026	527.7	527.31	527.31	530	519.49	790
September 28, 2026	517	525.23	525.23	530.05	512.98	701
September 25, 2026	520	525.66	525.66	528	518.97	1,012
September 24, 2026	520.81	521.17	521.17	530	507.01	819
September 23, 2026	519	512.08	512.08	525.75	509.83	53,448
September 22, 2026	507.66	519.61	519.61	528	500	522
September 21, 2026	508.34	513.75	513.75	518.24	498.17	706
September 18, 2026	510	507.98	507.98	522.81	505.02	373
September 17, 2026	521	513.87	513.87	529	510.84	460
September 16, 2026	510	515.77	515.77	523.42	510	246
September 15, 2026	515	515.78	515.78	527.74	510.97	1,233
September 11, 2026	517.22	516.06	516.06	524.33	511.96	657
September 10, 2026	525.69	517.45	517.45	525.69	510	455
September 09, 2026	515	522.02	522.02	534	514	266
September 08, 2026	537	529.4	529.4	543.2	523	7,471
September 04, 2026	557.96	548.31	548.31	564.52	544	531
September 03, 2026	559.97	557.24	557.24	559.99	549.52	264
September 02, 2026	550.22	553.99	553.99	556.28	549	157
September 01, 2026	545.29	548.7	548.7	563.97	534.7	2,156
August 28, 2026	552.77	542.01	542.01	558	540	377
August 27, 2026	539	548.56	548.56	558	527.85	775
August 26, 2026	540	549.02	549.02	560	540	154
August 25, 2026	539	554.44	554.44	555.51	539	273
August 24, 2026	555	548.31	548.31	555	541.92	4,391
August 21, 2026	539.46	549.18	549.18	560	539.46	134
August 20, 2026	553.98	539.67	539.67	554.97	539.67	212
August 19, 2026	526.5	547.16	547.16	547.22	516.99	267
August 18, 2026	510.96	529.27	529.27	533.14	510.96	253
August 17, 2026	512	517.24	517.24	528.74	491	1,048