If you invested $1000 in FedEx Corporation (0QZX.L) since IPO date, it would be worth $1,375.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.67, while $1000 invested 1 year ago would be worth $1,485.5. This corresponds to total returns of 37.52%, 21.07%, 48.55%, respectively, with annualized returns of 3.85%, 3.9%, 48.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 331.6 | 329.29 | 329.29 | 341.29 | 320 | 2,465 |
| June 18, 2026 | 327.5 | 325.98 | 325.98 | 335.54 | 325 | 3,896 |
| June 17, 2026 | 337.68 | 328.87 | 328.87 | 345.5 | 326.83 | 210 |
| June 16, 2026 | 352 | 335.39 | 335.39 | 353 | 333.12 | 295 |
| June 15, 2026 | 348.05 | 341.1 | 341.1 | 355 | 339.14 | 1,145 |
| June 12, 2026 | 344.99 | 336.75 | 336.75 | 350 | 335 | 1,522 |
| June 11, 2026 | 323.08 | 334.66 | 334.66 | 335.04 | 317.56 | 718 |
| June 10, 2026 | 335 | 324.32 | 324.32 | 335 | 317.86 | 687 |
| June 09, 2026 | 331.77 | 330.97 | 330.97 | 334.84 | 326 | 523 |
| June 08, 2026 | 326.11 | 331.38 | 331.38 | 340 | 320.51 | 617 |
| June 05, 2026 | 330.33 | 331.4 | 331.4 | 333.7 | 320 | 738 |
| June 04, 2026 | 330 | 331.45 | 331.45 | 334.39 | 318 | 1,281 |
| June 03, 2026 | 331.7 | 326.52 | 326.52 | 341 | 316.44 | 1,171 |
| June 02, 2026 | 342 | 329.84 | 329.84 | 348 | 327.15 | 3,437 |
| June 01, 2026 | 341 | 337.52 | 337.52 | 350 | 321 | 2,095 |
| May 29, 2026 | 401.76 | 412.5 | 412.5 | 425 | 397.2 | 390 |
| May 28, 2026 | 408.71 | 409.33 | 409.33 | 418 | 403.52 | 770 |
| May 27, 2026 | 405.83 | 411.13 | 411.13 | 412.61 | 405.62 | 1,503 |
| May 26, 2026 | 395.1 | 400.82 | 400.82 | 403.33 | 394.2 | 364 |
| May 22, 2026 | 388.8 | 396.21 | 396.21 | 397.43 | 388.8 | 94 |
| May 21, 2026 | 389 | 391.3 | 391.3 | 399 | 380.49 | 2,107 |
| May 20, 2026 | 377 | 386.12 | 386.12 | 387.9 | 371.25 | 438 |
| May 19, 2026 | 372.99 | 374.76 | 374.76 | 375.8 | 361.03 | 1,166 |
| May 18, 2026 | 374 | 369.47 | 369.47 | 380.13 | 367.76 | 146 |
| May 15, 2026 | 376 | 375.09 | 375.09 | 377.96 | 372.35 | 513 |
| May 14, 2026 | 371 | 377.89 | 377.89 | 380.25 | 367.12 | 183 |
| May 13, 2026 | 376.42 | 370.86 | 370.86 | 380 | 369.98 | 369 |
| May 12, 2026 | 377.48 | 376.12 | 376.12 | 380.91 | 371 | 216 |
| May 11, 2026 | 375.1 | 382.41 | 382.41 | 384.99 | 374.01 | 478 |
| May 08, 2026 | 375.93 | 380.25 | 380.25 | 383 | 372 | 523 |
| May 07, 2026 | 378.99 | 377.74 | 377.74 | 383.5 | 365.98 | 948 |
| May 06, 2026 | 360 | 375.9 | 375.9 | 377.13 | 358.37 | 1,684 |
| May 05, 2026 | 358.95 | 362.3 | 362.3 | 365.8 | 356.5 | 619 |
| May 01, 2026 | 403.3 | 398.93 | 398.93 | 408.92 | 394.3 | 199 |
| April 30, 2026 | 388 | 396.57 | 396.57 | 397.5 | 382.26 | 167 |
| April 29, 2026 | 393 | 386.15 | 386.15 | 394.5 | 386.15 | 857 |
| April 28, 2026 | 394.1 | 389.28 | 389.28 | 394.1 | 374 | 231 |
| April 27, 2026 | 382.55 | 385.86 | 385.86 | 387.16 | 382.55 | 133 |
| April 24, 2026 | 394.22 | 387.71 | 387.71 | 397.7 | 386.51 | 400 |
| April 23, 2026 | 396.63 | 391.83 | 391.83 | 399.99 | 381.5 | 384 |
| April 22, 2026 | 388 | 388.26 | 388.26 | 400.07 | 384.44 | 351 |
| April 21, 2026 | 392 | 394.63 | 394.63 | 399.8 | 390.88 | 456 |
| April 20, 2026 | 389.3 | 394.72 | 394.72 | 395.7 | 384.16 | 857 |
| April 17, 2026 | 384.68 | 390.73 | 390.73 | 391 | 382.49 | 982 |
| April 16, 2026 | 364.92 | 379.51 | 379.51 | 379.81 | 356.08 | 228 |
| April 15, 2026 | 378.02 | 362.23 | 362.23 | 378.02 | 360.76 | 343 |
| April 14, 2026 | 370.73 | 370.59 | 370.59 | 372 | 358 | 2,636 |
| April 13, 2026 | 372 | 371.78 | 371.78 | 383.17 | 366.23 | 260 |
| April 10, 2026 | 379.93 | 374.36 | 374.36 | 380 | 373.83 | 113 |
| April 09, 2026 | 373 | 378.03 | 378.03 | 379.93 | 369 | 480 |
| April 08, 2026 | 364.99 | 364 | 364 | 374 | 361 | 3,227 |
| April 07, 2026 | 354.03 | 358.7 | 358.7 | 359.14 | 354.03 | 90 |
| April 02, 2026 | 354 | 360.72 | 360.72 | 365 | 350 | 367 |
| April 01, 2026 | 356.98 | 362.29 | 363.68 | 365.5 | 346 | 1,532 |
| March 31, 2026 | 351 | 351.45 | 345.69 | 353 | 340.01 | 728 |
| March 30, 2026 | 343 | 345.51 | 343.64 | 349.05 | 330.31 | 2,805 |
| March 27, 2026 | 352 | 343.16 | 342.54 | 364 | 342.54 | 196 |
| March 26, 2026 | 356.28 | 349.42 | 350.88 | 362 | 345 | 194 |
| March 25, 2026 | 359.68 | 353.4 | 353.4 | 362 | 352.91 | 332 |
| March 24, 2026 | 352.63 | 359.76 | 360.08 | 364.7 | 350.01 | 476 |