FedEx Corporation - 0QZX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	237	236.3	236.3	241.74	234.66	3,239
September 25, 2025	233.63	233.98	233.98	236.07	232.59	2,476
September 24, 2025	235.78	233.63	233.63	235.78	233.63	336
September 23, 2025	230.66	232.91	232.91	235.47	230.14	774
September 22, 2025	232.45	228.04	228.04	232.45	225.97	1,536
September 19, 2025	237.51	233.25	233.25	239.5	226.18	30,541
September 18, 2025	227.45	225.27	225.27	228.77	225.27	568
September 17, 2025	227.13	232.34	232.34	232.6	224.98	1,861
September 16, 2025	227.75	228.15	228.15	229.72	225.96	394
September 15, 2025	230.99	228.7	228.7	232.41	227.69	341
September 12, 2025	228.19	230.02	230.02	230.62	227.21	1,197
September 11, 2025	221.8	229.65	229.65	230.04	221.8	278
September 10, 2025	225.49	226.02	226.02	227.64	224.84	474
September 09, 2025	224.46	226.22	226.22	226.22	224.46	197
September 08, 2025	226.99	223.43	223.43	226.99	222.56	1,299
September 05, 2025	224	226.1	225.99	228.94	224	631
September 04, 2025	225.69	222.57	222.57	225.8	221.51	667
September 03, 2025	224.7	224.06	224.06	225.88	223.76	492
September 02, 2025	229	223.39	223.39	229	223.2	788
August 29, 2025	231.54	231.03	231.03	233.1	230.52	110
August 28, 2025	232.26	229.08	229.08	233.05	228.39	219
August 27, 2025	230.83	232.14	232.14	232.75	230.05	2,079
August 26, 2025	233.54	231.24	231.24	233.54	230.79	1,262
August 22, 2025	227	236.2	236.2	237.21	226.4	426
August 21, 2025	226.31	227.06	227.06	227.17	224.76	148
August 20, 2025	232.37	229.2	229.2	233.42	228.3	187
August 19, 2025	229.84	231.8	231.8	232.81	229.2	208
August 18, 2025	225	227.37	227.37	227.84	224.07	210
August 15, 2025	230.82	229.95	229.95	231.54	229.51	72
August 14, 2025	229.99	231.16	231.16	232.32	226.84	853
August 13, 2025	232.49	226.4	226.4	232.49	219.99	1,021
August 12, 2025	227.01	232.19	232.19	232.92	226.11	287
August 11, 2025	227.88	223.57	223.57	230.62	222.5	993
August 08, 2025	224.45	226.52	226.52	226.77	222.88	83
August 07, 2025	229.03	225.56	225.56	229.66	225.56	316
August 06, 2025	223.51	225.45	225.45	225.45	221.61	414
August 05, 2025	219	222.58	222.58	223.02	216.87	158
August 04, 2025	219	217.59	217.59	219	216.59	343
August 01, 2025	221.83	218.82	218.82	221.83	216.46	699
July 31, 2025	224	222.09	222.09	224.05	221.72	415
July 30, 2025	234.8	230.25	230.25	234.8	228.38	402
July 29, 2025	240.5	236.18	236.18	241.48	235.8	223
July 28, 2025	244.23	240.54	240.54	244.23	240.06	62
July 25, 2025	236.65	242.8	242.8	242.8	236.65	1,624
July 24, 2025	238	237.59	238.34	239.21	236.21	306
July 23, 2025	233.2	237.32	237.32	237.32	231.84	532
July 22, 2025	226.6	228.67	228.67	229.9	226.24	3,203
July 21, 2025	226.94	228.16	227.74	228.32	226.38	183
July 18, 2025	229.46	225.23	225.23	229.67	225	27,565
July 17, 2025	229	227	227	230.52	226.4	129
July 16, 2025	231.6	228.41	228.41	232.37	227.02	117
July 15, 2025	233.99	231.89	231.89	234.83	231.76	145
July 14, 2025	235.22	234.22	234.22	235.97	232.42	66
July 11, 2025	236.77	235.25	235.25	237.74	234.55	48
July 10, 2025	237.71	239.96	239.96	239.96	236.5	84
July 09, 2025	238.88	237.53	237.53	239.21	236.3	343
July 08, 2025	235.54	237.41	237.41	239.33	235	331
July 07, 2025	240.8	240.59	240.59	242.86	235.73	822
July 03, 2025	242.29	242.04	242.04	245.5	240.5	7,852
July 02, 2025	235.6	237.68	237.68	238.3	234.66	378

FedEx Corporation (0QZX.L) LSE