FedEx Corporation - 0QZX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	308.11	309.24	309.24	311.37	308.11	281
January 12, 2026	311.54	311.36	311.36	312.18	309.09	210
January 09, 2026	311.47	311.65	311.65	316.48	309.8	419
January 08, 2026	306.43	311.59	311.59	315.31	306.14	984
January 07, 2026	307	304.42	304.42	310.47	304.42	371
January 06, 2026	296	303.48	303.48	303.99	296	1,221
January 05, 2026	292.61	297.66	297.66	297.66	289.49	977
January 02, 2026	288.93	288.02	288.02	293.02	288.02	129
December 31, 2025	291.12	289.67	289.67	291.12	289.67	37
December 30, 2025	292.47	292.1	292.1	294.09	290.95	46
December 29, 2025	296	291.9	291.9	296.33	291.9	1,101
December 24, 2025	295	295.99	295.99	295.99	293.48	87
December 23, 2025	292.01	293.33	293.33	294.33	292.01	530
December 22, 2025	287.51	288.43	288.43	291.53	286.07	412
December 19, 2025	288.6	286.95	286.53	288.68	270.9	4,344
December 18, 2025	283.5	286.29	286.29	286.4	282.58	757
December 17, 2025	282.85	282.12	282.12	284.5	281.97	635
December 16, 2025	281.9	281.8	281.8	284.01	278.44	191
December 15, 2025	283	280.35	280.35	284.71	278.96	476
December 12, 2025	286.41	283.55	283.55	286.99	283.27	105
December 11, 2025	284	286.34	284.89	287.55	283	586
December 10, 2025	280	280.17	278.75	280.44	278.07	236
December 09, 2025	274.16	275.13	275.13	276.35	273.84	70
December 08, 2025	273.8	277.09	277.09	279.24	273.47	1,465
December 05, 2025	273.99	276.04	276.04	276.22	271.86	121
December 04, 2025	270	272.3	272.3	275.5	266.11	493
December 03, 2025	271	271.34	271.34	273.99	269.03	373
December 02, 2025	274.18	268.12	268.12	276.21	267.36	433
December 01, 2025	275	274.21	274.21	276.34	271.81	274
November 28, 2025	275.28	275.95	275.95	276.51	274.11	108
November 26, 2025	273.68	275.35	275.35	275.67	272.68	241
November 25, 2025	271.22	273.52	273.52	273.94	269.95	189
November 24, 2025	270	269.71	269.71	270.82	266.98	166
November 21, 2025	262.38	269.05	269.05	271	261.54	831
November 20, 2025	263.01	264.06	264.06	270.52	263.01	781
November 19, 2025	261.21	263.75	263.75	265.15	261.21	60
November 18, 2025	263.42	262.95	262.95	264.58	260	325
November 17, 2025	266.01	265.49	265.49	268.18	265.49	513
November 14, 2025	265.5	267.64	267.64	269.13	263.59	47
November 13, 2025	268.27	268.69	268.69	271	268.16	689
November 12, 2025	267.3	270.21	270.21	271.57	267.04	325
November 11, 2025	256.25	268.3	268.3	268.42	254.39	646
November 10, 2025	260.92	255.65	255.65	262	254.47	278
November 07, 2025	258.25	261.79	261.07	262.85	256.9	754
November 06, 2025	256.08	260.14	260.14	261.11	255.22	215
November 05, 2025	251.65	257.36	257.36	258.73	250.43	199
November 04, 2025	252	252.56	252.56	255.08	251	512
November 03, 2025	253.69	251.33	251.33	254.24	249.8	183
October 31, 2025	247.51	254.11	254.11	255.25	247.01	560
October 30, 2025	249.51	249.8	249.8	251.68	248.66	395
October 29, 2025	249	251.03	251.03	252.36	248.88	442
October 28, 2025	260.3	251.26	251.26	260.5	249.98	765
October 27, 2025	245.86	248.39	248.39	248.39	244.86	132
October 24, 2025	239.69	241.45	241.45	241.45	239.69	480
October 23, 2025	240.1	237.94	237.94	241.44	234.87	512
October 22, 2025	243.67	244.22	244.22	245.04	241.93	230
October 21, 2025	239.13	245.02	245.02	245.79	238.38	344
October 20, 2025	238.18	240.81	240.81	241.28	238.01	196
October 17, 2025	233.7	238.56	238.61	239.55	233.47	6,122
October 16, 2025	237.64	236.79	236.79	238.39	233.61	646

FedEx Corporation (0QZX.L) LSE