If you invested $1000 in FedEx Corporation (0QZX.L) since IPO date, it would be worth $1,306.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.24, while $1000 invested 1 year ago would be worth $1,371.29. This corresponds to total returns of 30.63%, 32.02%, 37.13%, respectively, with annualized returns of 3.13%, 5.71%, 37.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 313.53 | 312.79 | 312.79 | 313.59 | 309.08 | 369 |
| September 10, 2026 | 300 | 311.99 | 311.99 | 312.52 | 300 | 70 |
| September 09, 2026 | 320.33 | 309.29 | 309.29 | 320.33 | 309.14 | 1,842 |
| September 08, 2026 | 325 | 317.14 | 317.14 | 328.81 | 314.35 | 167 |
| September 04, 2026 | 320.69 | 321.37 | 321.37 | 328.5 | 320 | 55 |
| September 03, 2026 | 315 | 322.93 | 322.93 | 323 | 310 | 470 |
| September 02, 2026 | 322.31 | 320.91 | 320.91 | 329.03 | 320.91 | 338 |
| September 01, 2026 | 331 | 320.06 | 320.06 | 331 | 319.84 | 1,883 |
| August 28, 2026 | 329 | 329.96 | 329.96 | 337.1 | 329 | 349 |
| August 27, 2026 | 340 | 334 | 334 | 340 | 332.26 | 573 |
| August 26, 2026 | 335.74 | 337.42 | 337.42 | 340.68 | 330.53 | 276 |
| August 25, 2026 | 332.23 | 329.25 | 329.25 | 337.11 | 329.12 | 212 |
| August 24, 2026 | 319.92 | 328.33 | 328.33 | 329.3 | 319.92 | 1,443 |
| August 21, 2026 | 320 | 326.86 | 326.86 | 334.6 | 320 | 41 |
| August 20, 2026 | 326.9 | 329.18 | 329.18 | 331.7 | 325.1 | 418 |
| August 19, 2026 | 326 | 329.92 | 329.92 | 337.87 | 324.75 | 1,440 |
| August 18, 2026 | 332 | 329.66 | 329.66 | 335.5 | 318.34 | 140 |
| August 17, 2026 | 327 | 333.92 | 333.92 | 340.09 | 327 | 869 |
| August 14, 2026 | 333 | 334.48 | 334.48 | 341.52 | 330 | 121 |
| August 13, 2026 | 326.15 | 334.2 | 334.2 | 334.84 | 326.15 | 2,227 |
| August 12, 2026 | 326 | 325.32 | 325.32 | 326 | 321.89 | 739 |
| August 11, 2026 | 325.6 | 321.44 | 321.44 | 327.99 | 321.31 | 139 |
| August 10, 2026 | 317.75 | 325.13 | 325.13 | 326.04 | 317 | 942 |
| August 07, 2026 | 317.99 | 317.76 | 317.76 | 320 | 315.95 | 391 |
| August 06, 2026 | 317 | 315.74 | 315.74 | 318.29 | 304 | 181 |
| August 05, 2026 | 317 | 311.47 | 311.47 | 319.51 | 307.07 | 155 |
| August 04, 2026 | 305 | 314.04 | 314.04 | 314.83 | 304.88 | 486 |
| August 03, 2026 | 318.62 | 308.94 | 308.94 | 318.62 | 303.88 | 394 |
| July 31, 2026 | 309.46 | 308.4 | 308.4 | 312.66 | 300 | 532 |
| July 30, 2026 | 304.52 | 306.53 | 306.53 | 317.61 | 304 | 314 |
| July 29, 2026 | 306.85 | 310.57 | 310.57 | 319 | 306.85 | 167 |
| July 28, 2026 | 311.82 | 310.91 | 310.91 | 312.04 | 302.47 | 940 |
| July 27, 2026 | 311 | 312.21 | 312.21 | 323.98 | 303 | 184 |
| July 23, 2026 | 322 | 314.86 | 314.86 | 330 | 313.06 | 1,044 |
| July 22, 2026 | 305 | 318.93 | 318.93 | 320.49 | 305 | 748 |
| July 21, 2026 | 309.73 | 315.42 | 315.42 | 317.56 | 305 | 1,487 |
| July 20, 2026 | 312.9 | 307.09 | 307.09 | 320.8 | 305 | 966 |
| July 17, 2026 | 317.99 | 314.64 | 314.64 | 322.39 | 307.63 | 1,584 |
| July 16, 2026 | 307 | 316.54 | 316.54 | 318.47 | 307 | 747 |
| July 15, 2026 | 325 | 317.14 | 317.14 | 325 | 310 | 66 |
| July 14, 2026 | 314.46 | 314.25 | 314.25 | 317.65 | 308.41 | 802 |
| July 13, 2026 | 311.66 | 313.61 | 313.61 | 318.18 | 311.66 | 703 |
| July 10, 2026 | 315 | 314.48 | 314.48 | 318.58 | 308 | 796 |
| July 09, 2026 | 315 | 309.98 | 309.98 | 320.51 | 304.57 | 701 |
| July 08, 2026 | 310.38 | 309.08 | 309.08 | 321.97 | 300.63 | 196 |
| July 07, 2026 | 302.37 | 310.94 | 310.94 | 314 | 302.37 | 867 |
| July 06, 2026 | 310 | 310.51 | 310.51 | 317.63 | 307.86 | 3,079 |
| July 02, 2026 | 319.5 | 311.24 | 311.24 | 319.53 | 310.25 | 658 |
| July 01, 2026 | 318 | 314.83 | 314.83 | 319 | 310 | 896 |
| June 30, 2026 | 326.48 | 311.09 | 311.09 | 329.95 | 309.19 | 479 |
| June 29, 2026 | 308.83 | 324.21 | 324.21 | 332.26 | 308.83 | 829 |
| June 26, 2026 | 322.77 | 323.34 | 323.34 | 330 | 321.64 | 2,461 |
| June 25, 2026 | 313 | 326.61 | 326.61 | 329.09 | 308.54 | 779 |
| June 24, 2026 | 297.99 | 313.12 | 313.12 | 322.99 | 290 | 15,020 |
| June 23, 2026 | 328 | 321.83 | 321.83 | 334.09 | 321.67 | 846 |
| June 22, 2026 | 331.6 | 329.29 | 329.29 | 341.29 | 320 | 2,465 |
| June 18, 2026 | 327.5 | 325.98 | 325.98 | 335.54 | 325 | 3,896 |
| June 17, 2026 | 337.68 | 328.87 | 328.87 | 345.5 | 326.83 | 210 |
| June 16, 2026 | 352 | 335.39 | 335.39 | 353 | 333.12 | 295 |
| June 15, 2026 | 348.05 | 341.1 | 341.1 | 355 | 339.14 | 1,145 |