FedEx Corporation (0QZX.L) LSE

238.56

+1.57(+0.66%)

Updated at October 17 05:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025233.7238.56238.61239.55233.476,122
October 16, 2025237.64236.79236.79238.39233.61646
October 15, 2025234.36236.95236.95237.37232.93663
October 14, 2025227234.36234.36234.36227271
October 13, 2025227.28229.15229.15229.37226.08855
October 10, 2025238.05228.18228.18238.05225.881,279
October 09, 2025240237.62238.16241.75237.29351
October 08, 2025241.94240.15241.23241.94236.56,556
October 07, 2025246.01247.83244.06247.83244.06380
October 06, 2025244245.02248.09250243.61,720
October 03, 2025242.39245.34245.34245.6242.39514
October 02, 2025236.95241.15241.15245.12236.952,132
October 01, 2025232.8236.95237.15237.39232.8420
September 30, 2025236.34232.93232.93236.34232.08189
September 29, 2025239.42236.34236.34239.42234.9751
September 26, 2025237236.3236.3241.74234.663,239
September 25, 2025233.63233.98233.98236.07232.592,476
September 24, 2025235.78233.63233.63235.78233.63336
September 23, 2025230.66232.91232.91235.47230.14774
September 22, 2025232.45228.04228.04232.45225.971,536
September 19, 2025237.51233.25233.25239.5226.1830,541
September 18, 2025227.45225.27225.27228.77225.27568
September 17, 2025227.13232.34232.34232.6224.981,861
September 16, 2025227.75228.15228.15229.72225.96394
September 15, 2025230.99228.7228.7232.41227.69341
September 12, 2025228.19230.02230.02230.62227.211,197
September 11, 2025221.8229.65229.65230.04221.8278
September 10, 2025225.49226.02226.02227.64224.84474
September 09, 2025224.46226.22226.22226.22224.46197
September 08, 2025226.99223.43223.43226.99222.561,299
September 05, 2025224226.1225.99228.94224631
September 04, 2025225.69222.57222.57225.8221.51667
September 03, 2025224.7224.06224.06225.88223.76492
September 02, 2025229223.39223.39229223.2788
August 29, 2025231.54231.03231.03233.1230.52110
August 28, 2025232.26229.08229.08233.05228.39219
August 27, 2025230.83232.14232.14232.75230.052,079
August 26, 2025233.54231.24231.24233.54230.791,262
August 22, 2025227236.2236.2237.21226.4426
August 21, 2025226.31227.06227.06227.17224.76148
August 20, 2025232.37229.2229.2233.42228.3187
August 19, 2025229.84231.8231.8232.81229.2208
August 18, 2025225227.37227.37227.84224.07210
August 15, 2025230.82229.95229.95231.54229.5172
August 14, 2025229.99231.16231.16232.32226.84853
August 13, 2025232.49226.4226.4232.49219.991,021
August 12, 2025227.01232.19232.19232.92226.11287
August 11, 2025227.88223.57223.57230.62222.5993
August 08, 2025224.45226.52226.52226.77222.8883
August 07, 2025229.03225.56225.56229.66225.56316
August 06, 2025223.51225.45225.45225.45221.61414
August 05, 2025219222.58222.58223.02216.87158
August 04, 2025219217.59217.59219216.59343
August 01, 2025221.83218.82218.82221.83216.46699
July 31, 2025224222.09222.09224.05221.72415
July 30, 2025234.8230.25230.25234.8228.38402
July 29, 2025240.5236.18236.18241.48235.8223
July 28, 2025244.23240.54240.54244.23240.0662
July 25, 2025236.65242.8242.8242.8236.651,624
July 24, 2025238237.59238.34239.21236.21306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved