FedEx Corporation (0QZX.L) LSE

Currency In USD

AD

0QZX.L Historical Return

If you invested $1000 in FedEx Corporation (0QZX.L) since IPO date, it would be worth $1,301.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.11, while $1000 invested 1 year ago would be worth $1,351.64. This corresponds to total returns of 30.16%, 13.91%, 35.16%, respectively, with annualized returns of 3.15%, 2.64%, 35.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026315314.48314.48318.58308796
July 09, 2026315309.98309.98320.51304.57701
July 08, 2026310.38309.08309.08321.97300.63196
July 07, 2026302.37310.94310.94314302.37867
July 06, 2026310310.51310.51317.63307.863,079
July 02, 2026319.5311.24311.24319.53310.25658
July 01, 2026318314.83314.83319310896
June 30, 2026326.48311.09311.09329.95309.19479
June 29, 2026308.83324.21324.21332.26308.83829
June 26, 2026322.77323.34323.34330321.642,461
June 25, 2026313326.61326.61329.09308.54779
June 24, 2026297.99313.12313.12322.9929015,020
June 23, 2026328321.83321.83334.09321.67846
June 22, 2026331.6329.29329.29341.293202,465
June 18, 2026327.5325.98325.98335.543253,896
June 17, 2026337.68328.87328.87345.5326.83210
June 16, 2026352335.39335.39353333.12295
June 15, 2026348.05341.1341.1355339.141,145
June 12, 2026344.99336.75336.753503351,522
June 11, 2026323.08334.66334.66335.04317.56718
June 10, 2026335324.32324.32335317.86687
June 09, 2026331.77330.97330.97334.84326523
June 08, 2026326.11331.38331.38340320.51617
June 05, 2026330.33331.4331.4333.7320738
June 04, 2026330331.45331.45334.393181,281
June 03, 2026331.7326.52326.52341316.441,171
June 02, 2026342329.84329.84348327.153,437
June 01, 2026341337.52337.523503212,095
May 29, 2026401.76412.5412.5425397.2390
May 28, 2026408.71409.33409.33418403.52770
May 27, 2026405.83411.13411.13412.61405.621,503
May 26, 2026395.1400.82400.82403.33394.2364
May 22, 2026388.8396.21396.21397.43388.894
May 21, 2026389391.3391.3399380.492,107
May 20, 2026377386.12386.12387.9371.25438
May 19, 2026372.99374.76374.76375.8361.031,166
May 18, 2026374369.47369.47380.13367.76146
May 15, 2026376375.09375.09377.96372.35513
May 14, 2026371377.89377.89380.25367.12183
May 13, 2026376.42370.86370.86380369.98369
May 12, 2026377.48376.12376.12380.91371216
May 11, 2026375.1382.41382.41384.99374.01478
May 08, 2026375.93380.25380.25383372523
May 07, 2026378.99377.74377.74383.5365.98948
May 06, 2026360375.9375.9377.13358.371,684
May 05, 2026358.95362.3362.3365.8356.5619
May 01, 2026403.3398.93398.93408.92394.3199
April 30, 2026388396.57396.57397.5382.26167
April 29, 2026393386.15386.15394.5386.15857
April 28, 2026394.1389.28389.28394.1374231
April 27, 2026382.55385.86385.86387.16382.55133
April 24, 2026394.22387.71387.71397.7386.51400
April 23, 2026396.63391.83391.83399.99381.5384
April 22, 2026388388.26388.26400.07384.44351
April 21, 2026392394.63394.63399.8390.88456
April 20, 2026389.3394.72394.72395.7384.16857
April 17, 2026384.68390.73390.73391382.49982
April 16, 2026364.92379.51379.51379.81356.08228
April 15, 2026378.02362.23362.23378.02360.76343
April 14, 2026370.73370.59370.593723582,636
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved