FedEx Corporation (0QZX.L) LSE

Currency In USD

0QZX.L Historical Return

If you invested $1000 in FedEx Corporation (0QZX.L) since IPO date, it would be worth $1,187.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.11, while $1000 invested 1 year ago would be worth $1,189.75. This corresponds to total returns of 18.72%, 42.61%, 18.98%, respectively, with annualized returns of 1.99%, 7.36%, 18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	292.6	286.84	286.84	292.6	281.47	351
September 30, 2026	286.35	285.58	285.58	289.5	284.9	412
September 29, 2026	290.71	287.25	287.25	290.92	285.13	552
September 28, 2026	281.14	289.56	289.56	289.56	281.14	233
September 25, 2026	280.25	284.57	284.57	286.8	279.35	650
September 24, 2026	290	280.9	280.9	293.98	280.9	1,299
September 23, 2026	295.55	293.89	293.89	295.63	292.14	199
September 22, 2026	295.79	296.36	296.36	299.5	294.34	557
September 21, 2026	305.4	293.25	293.25	307.68	291.41	1,328
September 18, 2026	308.61	302.92	302.92	311.8	302.15	2,864
September 17, 2026	295.02	307.07	307.07	309	295.02	38
September 16, 2026	305.6	302.27	302.27	306.82	301.54	790
September 15, 2026	312.48	310.56	310.56	313.08	307.17	492
September 11, 2026	313.53	312.79	312.79	313.59	309.08	369
September 10, 2026	300	311.99	311.99	312.52	300	70
September 09, 2026	320.33	309.29	309.29	320.33	309.14	1,842
September 08, 2026	325	317.14	317.14	328.81	314.35	167
September 04, 2026	320.69	321.37	321.37	328.5	320	55
September 03, 2026	315	322.93	322.93	323	310	470
September 02, 2026	322.31	320.91	320.91	329.03	320.91	338
September 01, 2026	331	320.06	320.06	331	319.84	1,883
August 28, 2026	329	329.96	329.96	337.1	329	349
August 27, 2026	340	334	334	340	332.26	573
August 26, 2026	335.74	337.42	337.42	340.68	330.53	276
August 25, 2026	332.23	329.25	329.25	337.11	329.12	212
August 24, 2026	319.92	328.33	328.33	329.3	319.92	1,443
August 21, 2026	320	326.86	326.86	334.6	320	41
August 20, 2026	326.9	329.18	329.18	331.7	325.1	418
August 19, 2026	326	329.92	329.92	337.87	324.75	1,440
August 18, 2026	332	329.66	329.66	335.5	318.34	140
August 17, 2026	327	333.92	333.92	340.09	327	869
August 14, 2026	333	334.48	334.48	341.52	330	121
August 13, 2026	326.15	334.2	334.2	334.84	326.15	2,227
August 12, 2026	326	325.32	325.32	326	321.89	739
August 11, 2026	325.6	321.44	321.44	327.99	321.31	139
August 10, 2026	317.75	325.13	325.13	326.04	317	942
August 07, 2026	317.99	317.76	317.76	320	315.95	391
August 06, 2026	317	315.74	315.74	318.29	304	181
August 05, 2026	317	311.47	311.47	319.51	307.07	155
August 04, 2026	305	314.04	314.04	314.83	304.88	486
August 03, 2026	318.62	308.94	308.94	318.62	303.88	394
July 31, 2026	309.46	308.4	308.4	312.66	300	532
July 30, 2026	304.52	306.53	306.53	317.61	304	314
July 29, 2026	306.85	310.57	310.57	319	306.85	167
July 28, 2026	311.82	310.91	310.91	312.04	302.47	940
July 27, 2026	311	312.21	312.21	323.98	303	184
July 23, 2026	322	314.86	314.86	330	313.06	1,044
July 22, 2026	305	318.93	318.93	320.49	305	748
July 21, 2026	309.73	315.42	315.42	317.56	305	1,487
July 20, 2026	312.9	307.09	307.09	320.8	305	966
July 17, 2026	317.99	314.64	314.64	322.39	307.63	1,584
July 16, 2026	307	316.54	316.54	318.47	307	747
July 15, 2026	325	317.14	317.14	325	310	66
July 14, 2026	314.46	314.25	314.25	317.65	308.41	802
July 13, 2026	311.66	313.61	313.61	318.18	311.66	703
July 10, 2026	315	314.48	314.48	318.58	308	796
July 09, 2026	315	309.98	309.98	320.51	304.57	701
July 08, 2026	310.38	309.08	309.08	321.97	300.63	196
July 07, 2026	302.37	310.94	310.94	314	302.37	867
July 06, 2026	310	310.51	310.51	317.63	307.86	3,079