FedEx Corporation (0QZX.L) LSE

Currency In USD

0QZX.L Historical Return

If you invested $1000 in FedEx Corporation (0QZX.L) since IPO date, it would be worth $1,365.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.18, while $1000 invested 1 year ago would be worth $1,408.33. This corresponds to total returns of 36.5%, 34.12%, 40.83%, respectively, with annualized returns of 3.68%, 6.05%, 40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	320	326.86	326.86	334.6	320	41
August 20, 2026	326.9	329.18	329.18	331.7	325.1	418
August 19, 2026	326	329.92	329.92	337.87	324.75	1,440
August 18, 2026	332	329.66	329.66	335.5	318.34	140
August 17, 2026	327	333.92	333.92	340.09	327	869
August 14, 2026	333	334.48	334.48	341.52	330	121
August 13, 2026	326.15	334.2	334.2	334.84	326.15	2,227
August 12, 2026	326	325.32	325.32	326	321.89	739
August 11, 2026	325.6	321.44	321.44	327.99	321.31	139
August 10, 2026	317.75	325.13	325.13	326.04	317	942
August 07, 2026	317.99	317.76	317.76	320	315.95	391
August 06, 2026	317	315.74	315.74	318.29	304	181
August 05, 2026	317	311.47	311.47	319.51	307.07	155
August 04, 2026	305	314.04	314.04	314.83	304.88	486
August 03, 2026	318.62	308.94	308.94	318.62	303.88	394
July 31, 2026	309.46	308.4	308.4	312.66	300	532
July 30, 2026	304.52	306.53	306.53	317.61	304	314
July 29, 2026	306.85	310.57	310.57	319	306.85	167
July 28, 2026	311.82	310.91	310.91	312.04	302.47	940
July 27, 2026	311	312.21	312.21	323.98	303	184
July 23, 2026	322	314.86	314.86	330	313.06	1,044
July 22, 2026	305	318.93	318.93	320.49	305	748
July 21, 2026	309.73	315.42	315.42	317.56	305	1,487
July 20, 2026	312.9	307.09	307.09	320.8	305	966
July 17, 2026	317.99	314.64	314.64	322.39	307.63	1,584
July 16, 2026	307	316.54	316.54	318.47	307	747
July 15, 2026	325	317.14	317.14	325	310	66
July 14, 2026	314.46	314.25	314.25	317.65	308.41	802
July 13, 2026	311.66	313.61	313.61	318.18	311.66	703
July 10, 2026	315	314.48	314.48	318.58	308	796
July 09, 2026	315	309.98	309.98	320.51	304.57	701
July 08, 2026	310.38	309.08	309.08	321.97	300.63	196
July 07, 2026	302.37	310.94	310.94	314	302.37	867
July 06, 2026	310	310.51	310.51	317.63	307.86	3,079
July 02, 2026	319.5	311.24	311.24	319.53	310.25	658
July 01, 2026	318	314.83	314.83	319	310	896
June 30, 2026	326.48	311.09	311.09	329.95	309.19	479
June 29, 2026	308.83	324.21	324.21	332.26	308.83	829
June 26, 2026	322.77	323.34	323.34	330	321.64	2,461
June 25, 2026	313	326.61	326.61	329.09	308.54	779
June 24, 2026	297.99	313.12	313.12	322.99	290	15,020
June 23, 2026	328	321.83	321.83	334.09	321.67	846
June 22, 2026	331.6	329.29	329.29	341.29	320	2,465
June 18, 2026	327.5	325.98	325.98	335.54	325	3,896
June 17, 2026	337.68	328.87	328.87	345.5	326.83	210
June 16, 2026	352	335.39	335.39	353	333.12	295
June 15, 2026	348.05	341.1	341.1	355	339.14	1,145
June 12, 2026	344.99	336.75	336.75	350	335	1,522
June 11, 2026	323.08	334.66	334.66	335.04	317.56	718
June 10, 2026	335	324.32	324.32	335	317.86	687
June 09, 2026	331.77	330.97	330.97	334.84	326	523
June 08, 2026	326.11	331.38	331.38	340	320.51	617
June 05, 2026	330.33	331.4	331.4	333.7	320	738
June 04, 2026	330	331.45	331.45	334.39	318	1,281
June 03, 2026	331.7	326.52	326.52	341	316.44	1,171
June 02, 2026	342	329.84	329.84	348	327.15	3,437
June 01, 2026	341	337.52	337.52	350	321	2,095
May 29, 2026	401.76	412.5	412.5	425	397.2	390
May 28, 2026	408.71	409.33	409.33	418	403.52	770
May 27, 2026	405.83	411.13	411.13	412.61	405.62	1,503