FedEx Corporation (0QZX.L) LSE

Currency In USD

0QZX.L Historical Return

If you invested $1000 in FedEx Corporation (0QZX.L) since IPO date, it would be worth $1,336.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.05, while $1000 invested 1 year ago would be worth $1,195.35. This corresponds to total returns of 33.65%, 38.51%, 19.53%, respectively, with annualized returns of 3.34%, 6.73%, 19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	317.18	322.16	322.16	322.66	314.01	887
November 10, 2026	314.41	320.25	320.25	324.64	313.65	643
November 09, 2026	304.6	319.55	319.55	319.65	304.6	710
November 06, 2026	310.33	309.05	309.05	316.13	308.52	846
November 05, 2026	324.38	318.01	318.01	333	317.57	867
November 04, 2026	316.01	324.82	324.82	325.88	316.01	1,095
November 03, 2026	318.89	321.09	321.09	324.14	308.61	376
November 02, 2026	319.76	319.66	319.66	321.46	310.44	312
October 30, 2026	302.75	317.2	317.2	318.63	300.13	926
October 29, 2026	300.26	306.12	306.12	310.99	295.55	1,177
October 28, 2026	305	302.65	302.65	306.99	298.85	1,682
October 27, 2026	305	306.53	306.53	307.15	299	618
October 26, 2026	296.45	302.12	302.12	304.2	296.45	449
October 23, 2026	306.78	299.32	299.32	306.78	295.66	459
October 22, 2026	298.77	302.57	302.57	303.23	293.69	479
October 21, 2026	301.65	299.87	299.87	301.75	295.82	474
October 20, 2026	293.44	300.42	300.42	302.96	293.44	778
October 19, 2026	295.94	292.92	292.92	301.48	290	492
October 16, 2026	295.9	292.51	292.51	298.81	292	534
October 15, 2026	286.81	292.97	292.97	296.07	285	324
October 14, 2026	291.84	288.37	288.37	294	286.41	674
October 13, 2026	294	289.9	289.9	296	289	880
October 12, 2026	292.43	291.05	291.05	292.65	290.06	474
October 09, 2026	294.3	290.87	290.87	294.3	290.43	317
October 08, 2026	287.31	289.68	289.68	292.5	285	176
October 07, 2026	284.48	289.4	289.4	291	284.48	2,566
October 06, 2026	288.23	288.11	288.11	293	285.51	513
October 05, 2026	292.68	290.74	290.74	293.62	285.65	800
October 02, 2026	287.5	288.44	288.44	291.02	287.13	178
October 01, 2026	292.6	286.84	286.84	292.6	281.47	351
September 30, 2026	286.35	285.58	285.58	289.5	284.9	412
September 29, 2026	290.71	287.25	287.25	290.92	285.13	552
September 28, 2026	281.14	289.56	289.56	289.56	281.14	233
September 25, 2026	280.25	284.57	284.57	286.8	279.35	650
September 24, 2026	290	280.9	280.9	293.98	280.9	1,299
September 23, 2026	295.55	293.89	293.89	295.63	292.14	199
September 22, 2026	295.79	296.36	296.36	299.5	294.34	557
September 21, 2026	305.4	293.25	293.25	307.68	291.41	1,328
September 18, 2026	308.61	302.92	302.92	311.8	302.15	2,864
September 17, 2026	295.02	307.07	307.07	309	295.02	38
September 16, 2026	305.6	302.27	302.27	306.82	301.54	790
September 15, 2026	312.48	310.56	310.56	313.08	307.17	492
September 11, 2026	313.53	312.79	312.79	313.59	309.08	369
September 10, 2026	300	311.99	311.99	312.52	300	70
September 09, 2026	320.33	309.29	309.29	320.33	309.14	1,842
September 08, 2026	325	317.14	317.14	328.81	314.35	167
September 04, 2026	320.69	321.37	321.37	328.5	320	55
September 03, 2026	315	322.93	322.93	323	310	470
September 02, 2026	322.31	320.91	320.91	329.03	320.91	338
September 01, 2026	331	320.06	320.06	331	319.84	1,883
August 28, 2026	329	329.96	329.96	337.1	329	349
August 27, 2026	340	334	334	340	332.26	573
August 26, 2026	335.74	337.42	337.42	340.68	330.53	276
August 25, 2026	332.23	329.25	329.25	337.11	329.12	212
August 24, 2026	319.92	328.33	328.33	329.3	319.92	1,443
August 21, 2026	320	326.86	326.86	334.6	320	41
August 20, 2026	326.9	329.18	329.18	331.7	325.1	418
August 19, 2026	326	329.92	329.92	337.87	324.75	1,440
August 18, 2026	332	329.66	329.66	335.5	318.34	140
August 17, 2026	327	333.92	333.92	340.09	327	869