FedEx Corporation (0QZX.L) LSE

236.20

+9.14(+4.03%)

Updated at August 22 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025227236.2236.2237.21226.4426
August 21, 2025226.31227.06227.06227.17224.76148
August 20, 2025232.37229.2229.2233.42228.3187
August 19, 2025229.84231.8231.8232.81229.2208
August 18, 2025225227.37227.37227.84224.07210
August 15, 2025230.82229.95229.95231.54229.5172
August 14, 2025229.99231.16231.16232.32226.84853
August 13, 2025232.49226.4226.4232.49219.991,021
August 12, 2025227.01232.19232.19232.92226.11287
August 11, 2025227.88223.57223.57230.62222.5993
August 08, 2025224.45226.52226.52226.77222.8883
August 07, 2025229.03225.56225.56229.66225.56316
August 06, 2025223.51225.45225.45225.45221.61414
August 05, 2025219222.58222.58223.02216.87158
August 04, 2025219217.59217.59219216.59343
August 01, 2025221.83218.82218.82221.83216.46699
July 31, 2025224222.09222.09224.05221.72415
July 30, 2025234.8230.25230.25234.8228.38402
July 29, 2025240.5236.18236.18241.48235.8223
July 28, 2025244.23240.54240.54244.23240.0662
July 25, 2025236.65242.8242.8242.8236.651,624
July 24, 2025238237.59238.34239.21236.21306
July 23, 2025233.2237.32237.32237.32231.84532
July 22, 2025226.6228.67228.67229.9226.243,203
July 21, 2025226.94228.16227.74228.32226.38183
July 18, 2025229.46225.23225.23229.6722527,565
July 17, 2025229227227230.52226.4129
July 16, 2025231.6228.41228.41232.37227.02117
July 15, 2025233.99231.89231.89234.83231.76145
July 14, 2025235.22234.22234.22235.97232.4266
July 11, 2025236.77235.25235.25237.74234.5548
July 10, 2025237.71239.96239.96239.96236.584
July 09, 2025238.88237.53237.53239.21236.3343
July 08, 2025235.54237.41237.41239.33235331
July 07, 2025240.8240.59240.59242.86235.73822
July 03, 2025242.29242.04242.04245.5240.57,852
July 02, 2025235.6237.68237.68238.3234.66378
July 01, 2025226.79234.92234.92237.12226.4432
June 30, 2025229.4228.34228.34230.01227.371,277
June 27, 2025224.4227.02227.02228.35222.571,312
June 26, 2025223220.99220.99226.12219.973,440
June 25, 2025216.5220.87220.87225.8521617,951
June 24, 2025230.3230.98230.98232.7230.033,652
June 23, 2025224.99225.17225.17227.57223.362,689
June 20, 2025224225.51225.77226.62224268
June 18, 2025222.31224.85224.85225.83222.22461
June 17, 2025225.12225.19225.19226.16225.0182
June 16, 2025224.98226.72226.72228.21223.03227
June 13, 2025225224.13224.13225222.2450,097
June 12, 2025222.02224.69224.69225.5222.02329
June 11, 2025227.96225.31225.31229.7224.74334
June 10, 2025223.89227.59227.59228223.723,529
June 09, 2025222222.08222.08223.08220.53652
June 06, 2025219.55219.45219.45220.37218.96682
June 05, 2025219.07217.7217.7219.07216.43110
June 04, 2025221.3219.75219.75221.3219.1110
June 03, 2025217.02219.85219.85220.2215.563,215
June 02, 2025218216.1216.1218214.835,658
May 30, 2025219.47216.62216.62219.94216.53975
May 29, 2025217.3220.65220.65221.04217.3380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved