FedEx Corporation (0QZX.L) LSE

329.84

-7.68(-2.28%)

Updated at June 02 07:14PM

Currency In USD

0QZX.L Historical Return

If you invested $1000 in FedEx Corporation (0QZX.L) since IPO date, it would be worth $1,377.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.56, while $1000 invested 1 year ago would be worth $1,533.78. This corresponds to total returns of 37.75%, 18.46%, 53.38%, respectively, with annualized returns of 3.89%, 3.44%, 53.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	342	329.84	329.84	348	327.15	3,437
June 01, 2026	341	337.52	337.52	350	321	2,095
May 29, 2026	401.76	412.5	412.5	425	397.2	390
May 28, 2026	408.71	409.33	409.33	418	403.52	770
May 27, 2026	405.83	411.13	411.13	412.61	405.62	1,503
May 26, 2026	395.1	400.82	400.82	403.33	394.2	364
May 22, 2026	388.8	396.21	396.21	397.43	388.8	94
May 21, 2026	389	391.3	391.3	399	380.49	2,107
May 20, 2026	377	386.12	386.12	387.9	371.25	438
May 19, 2026	372.99	374.76	374.76	375.8	361.03	1,166
May 18, 2026	374	369.47	369.47	380.13	367.76	146
May 15, 2026	376	375.09	375.09	377.96	372.35	513
May 14, 2026	371	377.89	377.89	380.25	367.12	183
May 13, 2026	376.42	370.86	370.86	380	369.98	369
May 12, 2026	377.48	376.12	376.12	380.91	371	216
May 11, 2026	375.1	382.41	382.41	384.99	374.01	478
May 08, 2026	375.93	380.25	380.25	383	372	523
May 07, 2026	378.99	377.74	377.74	383.5	365.98	948
May 06, 2026	360	375.9	375.9	377.13	358.37	1,684
May 05, 2026	358.95	362.3	362.3	365.8	356.5	619
May 01, 2026	403.3	398.93	398.93	408.92	394.3	199
April 30, 2026	388	396.57	396.57	397.5	382.26	167
April 29, 2026	393	386.15	386.15	394.5	386.15	857
April 28, 2026	394.1	389.28	389.28	394.1	374	231
April 27, 2026	382.55	385.86	385.86	387.16	382.55	133
April 24, 2026	394.22	387.71	387.71	397.7	386.51	400
April 23, 2026	396.63	391.83	391.83	399.99	381.5	384
April 22, 2026	388	388.26	388.26	400.07	384.44	351
April 21, 2026	392	394.63	394.63	399.8	390.88	456
April 20, 2026	389.3	394.72	394.72	395.7	384.16	857
April 17, 2026	384.68	390.73	390.73	391	382.49	982
April 16, 2026	364.92	379.51	379.51	379.81	356.08	228
April 15, 2026	378.02	362.23	362.23	378.02	360.76	343
April 14, 2026	370.73	370.59	370.59	372	358	2,636
April 13, 2026	372	371.78	371.78	383.17	366.23	260
April 10, 2026	379.93	374.36	374.36	380	373.83	113
April 09, 2026	373	378.03	378.03	379.93	369	480
April 08, 2026	364.99	364	364	374	361	3,227
April 07, 2026	354.03	358.7	358.7	359.14	354.03	90
April 02, 2026	354	360.72	360.72	365	350	367
April 01, 2026	356.98	362.29	363.68	365.5	346	1,532
March 31, 2026	351	351.45	345.69	353	340.01	728
March 30, 2026	343	345.51	343.64	349.05	330.31	2,805
March 27, 2026	352	343.16	342.54	364	342.54	196
March 26, 2026	356.28	349.42	350.88	362	345	194
March 25, 2026	359.68	353.4	353.4	362	352.91	332
March 24, 2026	352.63	359.76	360.08	364.7	350.01	476
March 23, 2026	365	361.97	361.97	370	351.14	902
March 20, 2026	393.9	360.26	358.64	395.4	358.4	9,724
March 19, 2026	351	352.91	353.45	353.67	339.39	7,969
March 18, 2026	354.5	352.09	351.76	360	347.6	10,068
March 17, 2026	356.47	352.88	352.88	358.79	350.81	199
March 16, 2026	345	355.63	355.63	359	345	269
March 13, 2026	355	351.72	351.72	356.16	350.4	112
March 12, 2026	366	359.19	359.19	366	354.56	230
March 11, 2026	365	359.66	359.55	365	354.29	135
March 10, 2026	360.59	363.7	363.79	368.27	358.5	1,672
March 09, 2026	345.53	355.13	354.07	358.8	342.06	2,111
March 06, 2026	370	354.61	354.61	372	354.61	966
March 05, 2026	384	373.8	372.35	385.05	373.52	266