BlackRock, Inc. (0QZZ.L) LSE

989.22

-33.59(-3.28%)

Updated at June 03 07:14PM

Currency In USD

0QZZ.L Historical Return

If you invested $1000 in BlackRock, Inc. (0QZZ.L) since IPO date, it would be worth $2,179.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,240.98, while $1000 invested 1 year ago would be worth $1,026.48. This corresponds to total returns of 117.94%, 24.1%, 2.65%, respectively, with annualized returns of 9.73%, 4.41%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0101,022.811,022.811,039.51,004.54683
June 01, 20261,0551,024.581,024.581,0701,013.961,182
May 29, 20261,051.91,055.441,055.441,0621,031.5846
May 28, 20261,0781,052.191,052.191,089.191,045330
May 27, 20261,074.51,071.131,071.131,0931,055989
May 26, 20261,0951,074.851,074.851,0991,063499
May 22, 20261,0591,075.831,075.831,082.071,038369
May 21, 20261,050.091,060.311,060.311,060.311,030546
May 20, 20261,0481,044.81,044.81,052.471,030277
May 19, 20261,0851,044.781,044.781,0991,040307
May 18, 20261,0611,086.421,086.421,098.631,0564,317
May 15, 20261,085.011,083.021,083.021,1051,067.88276
May 14, 20261,099.991,106.511,106.511,1101,074.61270
May 13, 20261,092.421,095.371,095.371,1001,067.881,270
May 12, 20261,080.251,089.091,089.091,0931,058.67949
May 11, 20261,0801,085.381,085.381,1001,063.29718
May 08, 20261,0691,084.741,084.741,090.741,059.47385
May 07, 20261,073.541,063.11,063.11,0901,052.38388
May 06, 20261,046.521,075.911,075.911,081.811,046.52397
May 05, 20261,0541,054.531,054.531,0801,037216
May 01, 20261,065.271,065.111,065.111,081.321,046.52255
April 30, 20261,0351,060.411,060.411,064.741,026.6613
April 29, 20261,051.371,036.441,036.441,0601,031459
April 28, 20261,0581,051.231,051.231,0731,041.5257
April 27, 20261,050.451,054.431,054.431,058.651,010344
April 24, 20261,0451,053.561,053.561,063.481,035.52254
April 23, 20261,053.51,0501,0501,0711,041.51388
April 22, 20261,050.951,056.791,056.791,064.371,048426
April 21, 20261,056.091,048.131,048.131,070.771,038.62820
April 20, 20261,037.461,050.241,050.241,061.241,028.73446
April 17, 20261,0241,062.631,062.631,0681,023.641,473
April 16, 20261,051.021,018.861,018.861,071.751,011.731,401
April 15, 20261,057.631,051.521,051.521,0731,000604
April 14, 20261,026.51,057.771,057.771,074.121,018.512,214
April 13, 20269871,016.261,016.261,016.95975.451,803
April 10, 20261,003999.99999.991,005980.44327
April 09, 20261,0021,004.561,004.561,015981.3369
April 08, 2026987.781,007.541,007.541,017.21975946
April 07, 2026951960.16960.16969.99944.5363
April 02, 2026956965.39965.39974.2926479
April 01, 2026970965.18966.17980958.17579
March 31, 2026959.87959.75955.05967.88933.07287
March 30, 2026933.16938.37936.21961.489241,410
March 27, 2026975.74935.98935.56985.89935.05356
March 26, 2026975.02972.94975.94989.99961485
March 25, 2026978982.42981.61994964.21360
March 24, 2026972.09976.29976.1988.81950229
March 23, 2026957.91982.21984.57988.29301,865
March 20, 2026970.41948.73952.17979945344
March 19, 2026968.3967.72964.42979949.5371
March 18, 2026971.24969.44969980942.09884
March 17, 2026943.26971.11971.49971.73925941
March 16, 2026935936.48941.32945.219241,585
March 13, 2026921.98926.34926.34942.099151,118
March 12, 2026944.2924.5924.52950917.321,834
March 11, 2026975944.87944.87975941.59345
March 10, 2026959969.8968.2977.79935.74897
March 09, 2026956.21941.77941.97956.21919.863,283
March 06, 20261,031.25955.019571,037.5949.072,365
March 05, 20261,058.61,0321,0321,058.61,024.031,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved