BlackRock, Inc. (0QZZ.L) LSE

1,102.12

+8.29(+0.76%)

Updated at September 08 08:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,104.011,093.831,091.751,1201,087.73490
September 04, 20251,103.321,1091,1091,1201,101.84559
September 03, 20251,122.11,093.91,093.91,122.11,093.9492
September 02, 20251,134.991,107.891,107.891,134.991,101.52573
August 29, 20251,1301,122.441,122.441,1351,121.5785
August 28, 20251,127.541,128.371,128.371,146.341,126.91635
August 27, 20251,145.571,137.971,137.971,152.991,131.451,194
August 26, 20251,144.891,129.241,129.241,1541,118.34786
August 22, 20251,137.91,150.191,150.191,155.351,123392
August 21, 20251,130.661,126.111,126.111,1331,117.18379
August 20, 20251,1211,123.391,123.391,128.471,100.01559
August 19, 20251,131.391,132.151,132.151,143.741,122.6891
August 18, 20251,137.11,138.261,137.961,153.711,130145
August 15, 20251,150.861,147.391,147.391,1801,143.665
August 14, 20251,162.591,1581,1581,171.621,144.83445
August 13, 20251,160.031,155.721,155.721,171.641,148.48207
August 12, 20251,127.351,153.571,153.571,153.911,122.3999
August 11, 20251,132.221,124.811,124.811,134.251,120.03289
August 08, 20251,121.411,121.91,121.91,1351,095.53136
August 07, 20251,116.191,116.431,116.431,1331,110.04596
August 06, 20251,111.971,114.661,114.661,1331,090283
August 05, 20251,113.481,110.741,110.741,133.881,098.72221
August 04, 20251,097.991,100.171,100.171,109.691,090.0166
August 01, 20251,101.781,081.111,081.111,112.991,078.19331
July 31, 20251,113.991,111.461,111.461,120.581,105118
July 30, 20251,114.891,123.341,123.341,128.051,080107
July 29, 20251,117.821,114.511,116.811,1281,114.35,252
July 28, 20251,123.551,121.391,121.391,125.981,116191
July 25, 20251,1251,1231,1231,127.581,116.11161
July 24, 20251,1141,122.441,122.441,125.211,112.38366
July 23, 20251,1001,114.471,114.471,114.471,099.48407
July 22, 20251,096.081,093.951,093.951,101.511,089.644,938
July 21, 20251,108.111,101.281,101.281,1111,100878
July 18, 20251,108.11,114.561,114.561,119.811,106.9245
July 17, 20251,0831,093.231,093.231,104.21,075.271,837
July 16, 20251,051.981,068.761,068.761,076.491,0471,369
July 15, 20251,121.551,0491,0491,128.441,034.194,074
July 14, 20251,101.61,108.241,108.241,109.731,094.25221
July 11, 20251,095.531,102.681,102.681,1051,086.46143
July 10, 20251,088.751,101.791,101.791,104.721,084.95197
July 09, 20251,072.141,084.071,084.071,086.451,072.14138
July 08, 20251,077.441,074.951,074.951,080.551,070.17137
July 07, 20251,083.571,080.411,080.411,087.331,074.04361
July 03, 20251,072.441,078.971,078.971,081.411,068252
July 02, 20251,0551,063.621,063.621,066.161,047.17707
July 01, 20251,051.771,044.141,044.141,052.781,041.18486
June 30, 20251,0251,050.251,050.251,066.081,025226
June 27, 20251,0221,043.051,043.051,048.081,022291
June 26, 20251,0231,025.21,025.21,036.221,016257
June 25, 20251,0001,0091,0091,011.55999.89169
June 24, 2025992.54998.83998.831,003992.35469
June 23, 2025970978.35978.35982.78966.78599
June 20, 2025989.84973.67973.67989.84973.67172
June 18, 2025971.5984.46984.46988.26968183
June 17, 2025975.8968.51968.51981.28967.05137
June 16, 2025972984.04984.04988.6972172
June 13, 2025970.17985.18985.18998965.84390
June 12, 2025999.52993.15993.15999.5298338
June 11, 2025995.41,002.651,002.651,002.65990291
June 10, 2025983.79988.33988.33994.13983.79105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved