If you invested $1000 in BlackRock, Inc. (0QZZ.L) since IPO date, it would be worth $2,318.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.19, while $1000 invested 1 year ago would be worth $1,091.88. This corresponds to total returns of 131.82%, 35.52%, 9.19%, respectively, with annualized returns of 10.47%, 6.26%, 9.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,050 | 1,052.22 | 1,052.22 | 1,070.6 | 1,020 | 314 |
| June 18, 2026 | 1,060 | 1,048.29 | 1,048.29 | 1,085 | 1,042 | 5,236 |
| June 17, 2026 | 1,058.98 | 1,066.73 | 1,066.73 | 1,075.96 | 1,024 | 2,267 |
| June 16, 2026 | 1,032 | 1,054.63 | 1,054.63 | 1,058 | 1,020 | 3,022 |
| June 15, 2026 | 1,038.67 | 1,048.11 | 1,048.11 | 1,060 | 1,029.08 | 751 |
| June 12, 2026 | 1,022 | 1,027.54 | 1,027.54 | 1,043 | 994.86 | 547 |
| June 11, 2026 | 1,006.97 | 1,016.86 | 1,016.86 | 1,034 | 999 | 344 |
| June 10, 2026 | 1,000 | 1,012.33 | 1,012.33 | 1,020.95 | 990 | 555 |
| June 09, 2026 | 996 | 1,010 | 1,010 | 1,015 | 982 | 248 |
| June 08, 2026 | 998.94 | 997.25 | 997.25 | 1,016 | 983 | 791 |
| June 05, 2026 | 1,021.02 | 998.61 | 998.61 | 1,030 | 994.59 | 477 |
| June 04, 2026 | 1,000.99 | 1,017.35 | 1,017.35 | 1,022.98 | 979.23 | 295 |
| June 03, 2026 | 1,019.02 | 989.22 | 989.22 | 1,039.5 | 981.66 | 1,453 |
| June 02, 2026 | 1,010 | 1,022.81 | 1,022.81 | 1,039.5 | 1,004.54 | 683 |
| June 01, 2026 | 1,055 | 1,024.58 | 1,024.58 | 1,070 | 1,013.96 | 1,182 |
| May 29, 2026 | 1,051.9 | 1,055.44 | 1,055.44 | 1,062 | 1,031.5 | 846 |
| May 28, 2026 | 1,078 | 1,052.19 | 1,052.19 | 1,089.19 | 1,045 | 330 |
| May 27, 2026 | 1,074.5 | 1,071.13 | 1,071.13 | 1,093 | 1,055 | 989 |
| May 26, 2026 | 1,095 | 1,074.85 | 1,074.85 | 1,099 | 1,063 | 499 |
| May 22, 2026 | 1,059 | 1,075.83 | 1,075.83 | 1,082.07 | 1,038 | 369 |
| May 21, 2026 | 1,050.09 | 1,060.31 | 1,060.31 | 1,060.31 | 1,030 | 546 |
| May 20, 2026 | 1,048 | 1,044.8 | 1,044.8 | 1,052.47 | 1,030 | 277 |
| May 19, 2026 | 1,085 | 1,044.78 | 1,044.78 | 1,099 | 1,040 | 307 |
| May 18, 2026 | 1,061 | 1,086.42 | 1,086.42 | 1,098.63 | 1,056 | 4,317 |
| May 15, 2026 | 1,085.01 | 1,083.02 | 1,083.02 | 1,105 | 1,067.88 | 276 |
| May 14, 2026 | 1,099.99 | 1,106.51 | 1,106.51 | 1,110 | 1,074.61 | 270 |
| May 13, 2026 | 1,092.42 | 1,095.37 | 1,095.37 | 1,100 | 1,067.88 | 1,270 |
| May 12, 2026 | 1,080.25 | 1,089.09 | 1,089.09 | 1,093 | 1,058.67 | 949 |
| May 11, 2026 | 1,080 | 1,085.38 | 1,085.38 | 1,100 | 1,063.29 | 718 |
| May 08, 2026 | 1,069 | 1,084.74 | 1,084.74 | 1,090.74 | 1,059.47 | 385 |
| May 07, 2026 | 1,073.54 | 1,063.1 | 1,063.1 | 1,090 | 1,052.38 | 388 |
| May 06, 2026 | 1,046.52 | 1,075.91 | 1,075.91 | 1,081.81 | 1,046.52 | 397 |
| May 05, 2026 | 1,054 | 1,054.53 | 1,054.53 | 1,080 | 1,037 | 216 |
| May 01, 2026 | 1,065.27 | 1,065.11 | 1,065.11 | 1,081.32 | 1,046.52 | 255 |
| April 30, 2026 | 1,035 | 1,060.41 | 1,060.41 | 1,064.74 | 1,026.6 | 613 |
| April 29, 2026 | 1,051.37 | 1,036.44 | 1,036.44 | 1,060 | 1,031 | 459 |
| April 28, 2026 | 1,058 | 1,051.23 | 1,051.23 | 1,073 | 1,041.5 | 257 |
| April 27, 2026 | 1,050.45 | 1,054.43 | 1,054.43 | 1,058.65 | 1,010 | 344 |
| April 24, 2026 | 1,045 | 1,053.56 | 1,053.56 | 1,063.48 | 1,035.52 | 254 |
| April 23, 2026 | 1,053.5 | 1,050 | 1,050 | 1,071 | 1,041.51 | 388 |
| April 22, 2026 | 1,050.95 | 1,056.79 | 1,056.79 | 1,064.37 | 1,048 | 426 |
| April 21, 2026 | 1,056.09 | 1,048.13 | 1,048.13 | 1,070.77 | 1,038.62 | 820 |
| April 20, 2026 | 1,037.46 | 1,050.24 | 1,050.24 | 1,061.24 | 1,028.73 | 446 |
| April 17, 2026 | 1,024 | 1,062.63 | 1,062.63 | 1,068 | 1,023.64 | 1,473 |
| April 16, 2026 | 1,051.02 | 1,018.86 | 1,018.86 | 1,071.75 | 1,011.73 | 1,401 |
| April 15, 2026 | 1,057.63 | 1,051.52 | 1,051.52 | 1,073 | 1,000 | 604 |
| April 14, 2026 | 1,026.5 | 1,057.77 | 1,057.77 | 1,074.12 | 1,018.51 | 2,214 |
| April 13, 2026 | 987 | 1,016.26 | 1,016.26 | 1,016.95 | 975.45 | 1,803 |
| April 10, 2026 | 1,003 | 999.99 | 999.99 | 1,005 | 980.44 | 327 |
| April 09, 2026 | 1,002 | 1,004.56 | 1,004.56 | 1,015 | 981.3 | 369 |
| April 08, 2026 | 987.78 | 1,007.54 | 1,007.54 | 1,017.21 | 975 | 946 |
| April 07, 2026 | 951 | 960.16 | 960.16 | 969.99 | 944.5 | 363 |
| April 02, 2026 | 956 | 965.39 | 965.39 | 974.2 | 926 | 479 |
| April 01, 2026 | 970 | 965.18 | 966.17 | 980 | 958.17 | 579 |
| March 31, 2026 | 959.87 | 959.75 | 955.05 | 967.88 | 933.07 | 287 |
| March 30, 2026 | 933.16 | 938.37 | 936.21 | 961.48 | 924 | 1,410 |
| March 27, 2026 | 975.74 | 935.98 | 935.56 | 985.89 | 935.05 | 356 |
| March 26, 2026 | 975.02 | 972.94 | 975.94 | 989.99 | 961 | 485 |
| March 25, 2026 | 978 | 982.42 | 981.61 | 994 | 964.21 | 360 |
| March 24, 2026 | 972.09 | 976.29 | 976.1 | 988.81 | 950 | 229 |