BlackRock, Inc. (0QZZ.L) LSE

1,100.73

+5.36001(+0.49%)

Updated at May 14 06:14PM

Currency In USD

0QZZ.L Historical Return

If you invested $1000 in BlackRock, Inc. (0QZZ.L) since IPO date, it would be worth $2,425.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.31, while $1000 invested 1 year ago would be worth $1,166.81. This corresponds to total returns of 142.5%, 43.63%, 16.68%, respectively, with annualized returns of 11.22%, 7.51%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,092.42	1,095.37	1,095.37	1,100	1,067.88	1,270
May 12, 2026	1,080.25	1,089.09	1,089.09	1,093	1,058.67	949
May 11, 2026	1,080	1,085.38	1,085.38	1,100	1,063.29	718
May 08, 2026	1,069	1,084.74	1,084.74	1,090.74	1,059.47	385
May 07, 2026	1,073.54	1,063.1	1,063.1	1,090	1,052.38	388
May 06, 2026	1,046.52	1,075.91	1,075.91	1,081.81	1,046.52	397
May 05, 2026	1,054	1,054.53	1,054.53	1,080	1,037	216
May 01, 2026	1,065.27	1,065.11	1,065.11	1,081.32	1,046.52	255
April 30, 2026	1,035	1,060.41	1,060.41	1,064.74	1,026.6	613
April 29, 2026	1,051.37	1,036.44	1,036.44	1,060	1,031	459
April 28, 2026	1,058	1,051.23	1,051.23	1,073	1,041.5	257
April 27, 2026	1,050.45	1,054.43	1,054.43	1,058.65	1,010	344
April 24, 2026	1,045	1,053.56	1,053.56	1,063.48	1,035.52	254
April 23, 2026	1,053.5	1,050	1,050	1,071	1,041.51	388
April 22, 2026	1,050.95	1,056.79	1,056.79	1,064.37	1,048	426
April 21, 2026	1,056.09	1,048.13	1,048.13	1,070.77	1,038.62	820
April 20, 2026	1,037.46	1,050.24	1,050.24	1,061.24	1,028.73	446
April 17, 2026	1,024	1,062.63	1,062.63	1,068	1,023.64	1,473
April 16, 2026	1,051.02	1,018.86	1,018.86	1,071.75	1,011.73	1,401
April 15, 2026	1,057.63	1,051.52	1,051.52	1,073	1,000	604
April 14, 2026	1,026.5	1,057.77	1,057.77	1,074.12	1,018.51	2,214
April 13, 2026	987	1,016.26	1,016.26	1,016.95	975.45	1,803
April 10, 2026	1,003	999.99	999.99	1,005	980.44	327
April 09, 2026	1,002	1,004.56	1,004.56	1,015	981.3	369
April 08, 2026	987.78	1,007.54	1,007.54	1,017.21	975	946
April 07, 2026	951	960.16	960.16	969.99	944.5	363
April 02, 2026	956	965.39	965.39	974.2	926	479
April 01, 2026	970	965.18	966.17	980	958.17	579
March 31, 2026	959.87	959.75	955.05	967.88	933.07	287
March 30, 2026	933.16	938.37	936.21	961.48	924	1,410
March 27, 2026	975.74	935.98	935.56	985.89	935.05	356
March 26, 2026	975.02	972.94	975.94	989.99	961	485
March 25, 2026	978	982.42	981.61	994	964.21	360
March 24, 2026	972.09	976.29	976.1	988.81	950	229
March 23, 2026	957.91	982.21	984.57	988.2	930	1,865
March 20, 2026	970.41	948.73	952.17	979	945	344
March 19, 2026	968.3	967.72	964.42	979	949.5	371
March 18, 2026	971.24	969.44	969	980	942.09	884
March 17, 2026	943.26	971.11	971.49	971.73	925	941
March 16, 2026	935	936.48	941.32	945.21	924	1,585
March 13, 2026	921.98	926.34	926.34	942.09	915	1,118
March 12, 2026	944.2	924.5	924.52	950	917.32	1,834
March 11, 2026	975	944.87	944.87	975	941.59	345
March 10, 2026	959	969.8	968.2	977.79	935.74	897
March 09, 2026	956.21	941.77	941.97	956.21	919.86	3,283
March 06, 2026	1,031.25	955.01	957	1,037.5	949.07	2,365
March 05, 2026	1,058.6	1,032	1,032	1,058.6	1,024.03	1,356
March 04, 2026	1,052	1,052.41	1,044.55	1,075	1,040	393
March 03, 2026	1,046	1,058.05	1,058.2	1,071.59	1,022	461
March 02, 2026	1,040	1,073.08	1,067.22	1,073.08	1,025	528
February 27, 2026	1,083.26	1,059.54	1,053.76	1,094	1,041.25	760
February 26, 2026	1,093.22	1,076.87	1,071	1,106.46	1,061.75	272
February 25, 2026	1,079.53	1,094.92	1,088.95	1,095.19	1,063.94	452
February 24, 2026	1,075	1,087.22	1,081.29	1,092.53	1,053.4	765
February 23, 2026	1,095	1,070.25	1,064.41	1,115	1,057.24	294
February 20, 2026	1,072.27	1,089.73	1,082.36	1,103	1,067.66	1,370
February 19, 2026	1,093	1,072.51	1,066.66	1,093	1,066.3	382
February 18, 2026	1,074	1,087.53	1,081.6	1,108.17	1,055.17	407
February 17, 2026	1,060	1,071.51	1,065.66	1,085	1,058.69	243
February 13, 2026	1,056	1,069.21	1,063.28	1,069.21	1,050.01	313