BlackRock, Inc. (0QZZ.L) LSE

Currency In USD

AD

0QZZ.L Historical Return

If you invested $1000 in BlackRock, Inc. (0QZZ.L) since IPO date, it would be worth $2,303 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.08, while $1000 invested 1 year ago would be worth $957.59. This corresponds to total returns of 130.3%, 28.41%, -4.24%, respectively, with annualized returns of 10.32%, 5.13%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,017.071,037.481,037.481,049.521,002.5538
July 09, 2026995.361,019.681,019.681,021.73975369
July 08, 20261,011988.39988.391,021980996
July 07, 20261,0101,011.281,011.281,031.6995177
July 06, 2026999.91,005.671,005.671,010980.711,594
July 02, 2026978.97991.91991.911,003.229611,589
July 01, 2026950978978985.87950893
June 30, 2026954.14959.26959.26970943.25610
June 29, 2026967952.41952.41991.54947.28620
June 26, 2026974.66978.11978.11997.19601,493
June 25, 2026992976.75976.751,005968.31521
June 24, 20261,030988.06988.061,034.99970560
June 23, 20261,0301,012.261,012.261,067.921,009.11411
June 22, 20261,0501,052.221,052.221,070.61,020314
June 18, 20261,0601,048.291,048.291,0851,0425,236
June 17, 20261,058.981,066.731,066.731,075.961,0242,267
June 16, 20261,0321,054.631,054.631,0581,0203,022
June 15, 20261,038.671,048.111,048.111,0601,029.08751
June 12, 20261,0221,027.541,027.541,043994.86547
June 11, 20261,006.971,016.861,016.861,034999344
June 10, 20261,0001,012.331,012.331,020.95990555
June 09, 20269961,0101,0101,015982248
June 08, 2026998.94997.25997.251,016983791
June 05, 20261,021.02998.61998.611,030994.59477
June 04, 20261,000.991,017.351,017.351,022.98979.23295
June 03, 20261,019.02989.22989.221,039.5981.661,453
June 02, 20261,0101,022.811,022.811,039.51,004.54683
June 01, 20261,0551,024.581,024.581,0701,013.961,182
May 29, 20261,051.91,055.441,055.441,0621,031.5846
May 28, 20261,0781,052.191,052.191,089.191,045330
May 27, 20261,074.51,071.131,071.131,0931,055989
May 26, 20261,0951,074.851,074.851,0991,063499
May 22, 20261,0591,075.831,075.831,082.071,038369
May 21, 20261,050.091,060.311,060.311,060.311,030546
May 20, 20261,0481,044.81,044.81,052.471,030277
May 19, 20261,0851,044.781,044.781,0991,040307
May 18, 20261,0611,086.421,086.421,098.631,0564,317
May 15, 20261,085.011,083.021,083.021,1051,067.88276
May 14, 20261,099.991,106.511,106.511,1101,074.61270
May 13, 20261,092.421,095.371,095.371,1001,067.881,270
May 12, 20261,080.251,089.091,089.091,0931,058.67949
May 11, 20261,0801,085.381,085.381,1001,063.29718
May 08, 20261,0691,084.741,084.741,090.741,059.47385
May 07, 20261,073.541,063.11,063.11,0901,052.38388
May 06, 20261,046.521,075.911,075.911,081.811,046.52397
May 05, 20261,0541,054.531,054.531,0801,037216
May 01, 20261,065.271,065.111,065.111,081.321,046.52255
April 30, 20261,0351,060.411,060.411,064.741,026.6613
April 29, 20261,051.371,036.441,036.441,0601,031459
April 28, 20261,0581,051.231,051.231,0731,041.5257
April 27, 20261,050.451,054.431,054.431,058.651,010344
April 24, 20261,0451,053.561,053.561,063.481,035.52254
April 23, 20261,053.51,0501,0501,0711,041.51388
April 22, 20261,050.951,056.791,056.791,064.371,048426
April 21, 20261,056.091,048.131,048.131,070.771,038.62820
April 20, 20261,037.461,050.241,050.241,061.241,028.73446
April 17, 20261,0241,062.631,062.631,0681,023.641,473
April 16, 20261,051.021,018.861,018.861,071.751,011.731,401
April 15, 20261,057.631,051.521,051.521,0731,000604
April 14, 20261,026.51,057.771,057.771,074.121,018.512,214
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved