If you invested $1000 in BlackRock, Inc. (0QZZ.L) since IPO date, it would be worth $2,546.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.12, while $1000 invested 1 year ago would be worth $1,039.05. This corresponds to total returns of 154.63%, 38.01%, 3.91%, respectively, with annualized returns of 11.47%, 6.65%, 3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,125.2 | 1,155.75 | 1,155.75 | 1,169.8 | 1,125 | 468 |
| August 20, 2026 | 1,147 | 1,151.28 | 1,151.28 | 1,179.1 | 1,146.04 | 253 |
| August 19, 2026 | 1,150.01 | 1,165.93 | 1,165.93 | 1,182.26 | 1,134.3 | 259 |
| August 18, 2026 | 1,144.18 | 1,160.21 | 1,160.21 | 1,165 | 1,125 | 165 |
| August 17, 2026 | 1,171.03 | 1,157.03 | 1,157.03 | 1,191.21 | 1,154.37 | 534 |
| August 14, 2026 | 1,175.91 | 1,175.23 | 1,175.23 | 1,194.79 | 1,147.61 | 353 |
| August 13, 2026 | 1,163.35 | 1,173.76 | 1,173.76 | 1,181.59 | 1,141.14 | 283 |
| August 12, 2026 | 1,148.83 | 1,154.16 | 1,154.16 | 1,167.03 | 1,125.2 | 179 |
| August 11, 2026 | 1,141.46 | 1,149.68 | 1,149.68 | 1,154 | 1,117.83 | 379 |
| August 10, 2026 | 1,128.51 | 1,129.21 | 1,129.21 | 1,150.23 | 1,118.5 | 731 |
| August 07, 2026 | 1,127.8 | 1,139.97 | 1,139.97 | 1,153 | 1,106.6 | 513 |
| August 06, 2026 | 1,128.88 | 1,125.02 | 1,125.02 | 1,158.69 | 1,110.79 | 222 |
| August 05, 2026 | 1,130.02 | 1,128.94 | 1,128.94 | 1,155 | 1,120 | 214 |
| August 04, 2026 | 1,127.13 | 1,138 | 1,138 | 1,150.95 | 1,100 | 1,281 |
| August 03, 2026 | 1,100 | 1,120.49 | 1,120.49 | 1,121.75 | 1,078.25 | 630 |
| July 31, 2026 | 1,105 | 1,092.73 | 1,092.73 | 1,120 | 1,085 | 2,647 |
| July 30, 2026 | 1,085.4 | 1,098.96 | 1,098.96 | 1,110 | 1,066.07 | 911 |
| July 29, 2026 | 1,095 | 1,099.91 | 1,099.91 | 1,125 | 1,076.17 | 360 |
| July 28, 2026 | 1,054.44 | 1,098.28 | 1,098.28 | 1,102.9 | 1,050 | 1,384 |
| July 27, 2026 | 1,059.11 | 1,056.67 | 1,056.67 | 1,074.54 | 1,050 | 560 |
| July 23, 2026 | 1,057 | 1,042.65 | 1,042.65 | 1,075 | 1,039.55 | 385 |
| July 22, 2026 | 1,055 | 1,044.78 | 1,044.78 | 1,055.01 | 1,021 | 146 |
| July 21, 2026 | 1,060.01 | 1,039.71 | 1,039.71 | 1,081.28 | 1,035.99 | 202 |
| July 20, 2026 | 1,069.6 | 1,062.11 | 1,062.11 | 1,100 | 1,054.43 | 258 |
| July 17, 2026 | 1,098.76 | 1,074.74 | 1,074.74 | 1,102.21 | 1,051.3 | 293 |
| July 16, 2026 | 1,093.38 | 1,081.92 | 1,081.92 | 1,125 | 1,080 | 1,830 |
| July 15, 2026 | 1,030 | 1,092.75 | 1,092.75 | 1,136.06 | 1,021.26 | 2,229 |
| July 14, 2026 | 1,029.99 | 1,027.22 | 1,027.22 | 1,045 | 1,011 | 467 |
| July 13, 2026 | 1,030 | 1,021.91 | 1,021.91 | 1,060 | 1,013.81 | 775 |
| July 10, 2026 | 1,017.07 | 1,037.48 | 1,037.48 | 1,049.52 | 1,002.5 | 538 |
| July 09, 2026 | 995.36 | 1,019.68 | 1,019.68 | 1,021.73 | 975 | 369 |
| July 08, 2026 | 1,011 | 988.39 | 988.39 | 1,021 | 980 | 996 |
| July 07, 2026 | 1,010 | 1,011.28 | 1,011.28 | 1,031.6 | 995 | 177 |
| July 06, 2026 | 999.9 | 1,005.67 | 1,005.67 | 1,010 | 980.71 | 1,594 |
| July 02, 2026 | 978.97 | 991.91 | 991.91 | 1,003.22 | 961 | 1,589 |
| July 01, 2026 | 950 | 978 | 978 | 985.87 | 950 | 893 |
| June 30, 2026 | 954.14 | 959.26 | 959.26 | 970 | 943.25 | 610 |
| June 29, 2026 | 967 | 952.41 | 952.41 | 991.54 | 947.28 | 620 |
| June 26, 2026 | 974.66 | 978.11 | 978.11 | 997.1 | 960 | 1,493 |
| June 25, 2026 | 992 | 976.75 | 976.75 | 1,005 | 968.31 | 521 |
| June 24, 2026 | 1,030 | 988.06 | 988.06 | 1,034.99 | 970 | 560 |
| June 23, 2026 | 1,030 | 1,012.26 | 1,012.26 | 1,067.92 | 1,009.11 | 411 |
| June 22, 2026 | 1,050 | 1,052.22 | 1,052.22 | 1,070.6 | 1,020 | 314 |
| June 18, 2026 | 1,060 | 1,048.29 | 1,048.29 | 1,085 | 1,042 | 5,236 |
| June 17, 2026 | 1,058.98 | 1,066.73 | 1,066.73 | 1,075.96 | 1,024 | 2,267 |
| June 16, 2026 | 1,032 | 1,054.63 | 1,054.63 | 1,058 | 1,020 | 3,022 |
| June 15, 2026 | 1,038.67 | 1,048.11 | 1,048.11 | 1,060 | 1,029.08 | 751 |
| June 12, 2026 | 1,022 | 1,027.54 | 1,027.54 | 1,043 | 994.86 | 547 |
| June 11, 2026 | 1,006.97 | 1,016.86 | 1,016.86 | 1,034 | 999 | 344 |
| June 10, 2026 | 1,000 | 1,012.33 | 1,012.33 | 1,020.95 | 990 | 555 |
| June 09, 2026 | 996 | 1,010 | 1,010 | 1,015 | 982 | 248 |
| June 08, 2026 | 998.94 | 997.25 | 997.25 | 1,016 | 983 | 791 |
| June 05, 2026 | 1,021.02 | 998.61 | 998.61 | 1,030 | 994.59 | 477 |
| June 04, 2026 | 1,000.99 | 1,017.35 | 1,017.35 | 1,022.98 | 979.23 | 295 |
| June 03, 2026 | 1,019.02 | 989.22 | 989.22 | 1,039.5 | 981.66 | 1,453 |
| June 02, 2026 | 1,010 | 1,022.81 | 1,022.81 | 1,039.5 | 1,004.54 | 683 |
| June 01, 2026 | 1,055 | 1,024.58 | 1,024.58 | 1,070 | 1,013.96 | 1,182 |
| May 29, 2026 | 1,051.9 | 1,055.44 | 1,055.44 | 1,062 | 1,031.5 | 846 |
| May 28, 2026 | 1,078 | 1,052.19 | 1,052.19 | 1,089.19 | 1,045 | 330 |
| May 27, 2026 | 1,074.5 | 1,071.13 | 1,071.13 | 1,093 | 1,055 | 989 |