BlackRock, Inc. (0QZZ.L) LSE

1,089.73

+16.12(+1.50%)

Updated at February 20 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,072.271,089.731,089.731,1031,067.661,370
February 19, 20261,0931,072.511,072.511,0931,066.3382
February 18, 20261,0741,087.531,087.531,108.171,055.17407
February 17, 20261,0601,071.511,071.511,0851,058.69243
February 13, 20261,050.051,071.031,071.031,072.681,031.54313
February 12, 20261,086.171,060.311,060.311,099.221,017.99277
February 11, 20261,095.991,075.711,075.781,1081,060304
February 10, 20261,0701,089.391,086.841,113.821,060.53478
February 09, 20261,060.841,076.751,076.751,076.751,044437
February 06, 20261,058.171,054.021,054.021,0821,048.49834
February 05, 20261,0701,058.861,058.861,078.261,049.24805
February 04, 20261,0751,070.481,070.481,0751,043272
February 03, 20261,1221,055.071,055.071,1301,052809
February 02, 20261,114.661,1241,123.741,128.781,090774
January 30, 20261,1001,109.251,109.251,1261,100223
January 29, 20261,1171,124.161,124.161,1351,108.04529
January 28, 20261,114.991,104.11,106.081,1151,098187
January 27, 20261,123.291,099.861,099.861,125.471,099.111,152
January 26, 20261,122.821,129.711,129.711,138.881,107.761,189
January 23, 20261,141.771,126.381,125.51,149.331,120.021,056
January 22, 20261,1501,140.811,140.811,1501,131.29744
January 21, 20261,1181,117.531,117.531,1301,101.21,028
January 20, 20261,1581,116.331,116.721,1581,116.33688
January 16, 20261,158.711,180.31,180.31,180.31,151.011,206
January 15, 20261,087.981,159.11,159.11,161.441,0781,991
January 14, 20261,087.051,085.171,083.031,087.051,070347
January 13, 20261,0701,085.341,085.341,092.971,0702,716
January 12, 20261,080.911,083.441,083.441,0901,069.552,776
January 09, 20261,090.951,085.241,084.31,106.71,080787
January 08, 20261,0721,0791,0791,087.591,060.13885
January 07, 20261,103.391,083.061,083.061,122.471,077.89364
January 06, 20261,124.211,110.961,110.961,124.211,107.46522
January 05, 20261,086.741,116.781,116.781,131.051,077.5748
January 02, 20261,076.881,076.041,076.041,089.141,070.35620
December 31, 20251,075.731,079.551,079.551,0851,075.73146
December 30, 20251,090.911,084.731,083.861,090.911,066.9278
December 29, 20251,088.81,085.81,085.81,091.041,073.01195
December 24, 20251,087.421,090.051,093.971,0981,085124
December 23, 20251,086.091,086.831,086.831,090.331,083.79603
December 22, 20251,069.491,087.251,087.251,090.371,059.01466
December 19, 20251,069.11,063.691,063.691,0701,061.16131
December 18, 20251,068.251,067.471,067.471,078.361,058.16232
December 17, 20251,070.141,070.261,070.261,081.721,068.84321
December 16, 20251,075.071,071.11,071.11,0951,064.86282
December 15, 20251,096.111,084.391,084.391,099.481,079.161,417
December 12, 20251,105.821,094.481,094.481,108.191,088.22606
December 11, 20251,081.091,100.771,100.771,100.771,080.46488
December 10, 20251,074.41,083.491,083.491,083.491,07289
December 09, 20251,059.651,070.81,071.451,074.081,053.85100
December 08, 20251,074.721,059.331,059.331,075.021,057.51754
December 05, 20251,070.011,070.681,070.681,079.031,063.28273
December 04, 20251,078.011,0791,081.341,0951,078.01217
December 03, 20251,041.981,075.111,069.891,076.41,040.81465
December 02, 20251,0431,039.071,034.041,054.711,033.75338
December 01, 20251,043.361,047.411,042.331,051.841,039279
November 28, 20251,041.11,052.871,047.771,054.911,041.1406
November 26, 20251,032.91,046.541,0461,047.951,018381
November 25, 20251,019.861,027.51,027.51,029.751,009.54,280
November 24, 20251,022.851,023.631,023.631,024.861,003285
November 21, 2025998.99993.591,000.151,015.3991263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved