If you invested $1000 in BlackRock, Inc. (0QZZ.L) since IPO date, it would be worth $2,489.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.1, while $1000 invested 1 year ago would be worth $1,016.54. This corresponds to total returns of 148.95%, 37.51%, 1.65%, respectively, with annualized returns of 10.96%, 6.57%, 1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,135.67 | 1,142.22 | 1,142.22 | 1,150 | 1,109.22 | 159 |
| October 20, 2026 | 1,129.11 | 1,130.07 | 1,130.07 | 1,150.85 | 1,110.84 | 691 |
| October 19, 2026 | 1,145.68 | 1,125.53 | 1,125.53 | 1,150 | 1,108.99 | 280 |
| October 16, 2026 | 1,119.47 | 1,127.2 | 1,127.2 | 1,150 | 1,099.98 | 1,051 |
| October 15, 2026 | 1,078 | 1,113.59 | 1,113.59 | 1,120.05 | 1,060.24 | 839 |
| October 14, 2026 | 1,069.73 | 1,066.23 | 1,066.23 | 1,126 | 1,057.79 | 1,826 |
| October 13, 2026 | 1,120.93 | 1,067.72 | 1,067.72 | 1,120.93 | 1,065.55 | 535 |
| October 12, 2026 | 1,074.56 | 1,084.06 | 1,084.06 | 1,098.9 | 1,065.51 | 255 |
| October 09, 2026 | 1,076.06 | 1,083.31 | 1,083.31 | 1,092 | 1,056.28 | 537 |
| October 08, 2026 | 1,081.5 | 1,066.5 | 1,066.5 | 1,088 | 1,050 | 819 |
| October 07, 2026 | 1,092.34 | 1,064.5 | 1,064.5 | 1,100 | 1,054.89 | 230 |
| October 06, 2026 | 1,067.5 | 1,081.06 | 1,081.06 | 1,090.14 | 1,052.62 | 714 |
| October 05, 2026 | 1,057.74 | 1,067.87 | 1,067.87 | 1,081 | 1,039.83 | 505 |
| October 02, 2026 | 1,074.69 | 1,068.91 | 1,068.91 | 1,090 | 1,050 | 672 |
| October 01, 2026 | 1,068.88 | 1,066.19 | 1,066.19 | 1,088 | 1,050 | 515 |
| September 30, 2026 | 1,075 | 1,059.66 | 1,059.66 | 1,089.29 | 1,050 | 183 |
| September 29, 2026 | 1,070.5 | 1,069.87 | 1,069.87 | 1,089 | 1,057.86 | 238 |
| September 28, 2026 | 1,072 | 1,076.27 | 1,076.27 | 1,094 | 1,062.86 | 425 |
| September 25, 2026 | 1,081.56 | 1,080.82 | 1,080.82 | 1,096.22 | 1,050 | 417 |
| September 24, 2026 | 1,069.96 | 1,068.69 | 1,068.69 | 1,083 | 1,050 | 270 |
| September 23, 2026 | 1,080 | 1,066.34 | 1,066.34 | 1,117.75 | 1,050.06 | 260 |
| September 22, 2026 | 1,077 | 1,068.12 | 1,068.12 | 1,110.99 | 1,062.65 | 420 |
| September 21, 2026 | 1,070 | 1,082.12 | 1,082.12 | 1,093.39 | 1,049.02 | 537 |
| September 18, 2026 | 1,070.27 | 1,062.06 | 1,062.06 | 1,070.27 | 1,000 | 671 |
| September 17, 2026 | 1,040.01 | 1,059.93 | 1,059.93 | 1,063.37 | 1,033 | 233 |
| September 16, 2026 | 1,065.98 | 1,050.41 | 1,050.41 | 1,065.98 | 1,040 | 286 |
| September 15, 2026 | 1,077.49 | 1,056.59 | 1,056.59 | 1,086 | 1,033.57 | 685 |
| September 11, 2026 | 1,070.77 | 1,085.41 | 1,085.41 | 1,093.35 | 1,050 | 519 |
| September 10, 2026 | 1,077 | 1,066.95 | 1,066.95 | 1,100 | 1,061.55 | 403 |
| September 09, 2026 | 1,108 | 1,081.22 | 1,081.22 | 1,115 | 1,077.81 | 8,438 |
| September 08, 2026 | 1,112.22 | 1,102.01 | 1,102.01 | 1,122.43 | 1,082.48 | 492 |
| September 07, 2026 | 1,126.88 | 1,122.67 | 1,122.67 | 1,148.06 | 1,109.3 | 35 |
| September 04, 2026 | 1,126.88 | 1,122.67 | 1,122.67 | 1,148.06 | 1,109.3 | 139 |
| September 03, 2026 | 1,120.14 | 1,119.77 | 1,119.77 | 1,135 | 1,082.91 | 1,900 |
| September 02, 2026 | 1,130.33 | 1,117.76 | 1,117.76 | 1,163.13 | 1,107.39 | 425 |
| September 01, 2026 | 1,165 | 1,131.27 | 1,131.27 | 1,169.67 | 1,123.99 | 278 |
| August 28, 2026 | 1,175.81 | 1,166.47 | 1,166.47 | 1,197.78 | 1,146.96 | 285 |
| August 27, 2026 | 1,173 | 1,170.7 | 1,170.7 | 1,198.43 | 1,149.91 | 720 |
| August 26, 2026 | 1,167.16 | 1,179.03 | 1,179.03 | 1,194.79 | 1,150 | 305 |
| August 25, 2026 | 1,184 | 1,179.1 | 1,179.1 | 1,184 | 1,147.24 | 603 |
| August 24, 2026 | 1,165 | 1,167.26 | 1,167.26 | 1,188.84 | 1,130 | 458 |
| August 21, 2026 | 1,125.2 | 1,155.75 | 1,155.75 | 1,169.8 | 1,125 | 468 |
| August 20, 2026 | 1,147 | 1,151.28 | 1,151.28 | 1,179.1 | 1,146.04 | 253 |
| August 19, 2026 | 1,150.01 | 1,165.93 | 1,165.93 | 1,182.26 | 1,134.3 | 259 |
| August 18, 2026 | 1,144.18 | 1,160.21 | 1,160.21 | 1,165 | 1,125 | 165 |
| August 17, 2026 | 1,171.03 | 1,157.03 | 1,157.03 | 1,191.21 | 1,154.37 | 534 |
| August 14, 2026 | 1,175.91 | 1,175.23 | 1,175.23 | 1,194.79 | 1,147.61 | 353 |
| August 13, 2026 | 1,163.35 | 1,173.76 | 1,173.76 | 1,181.59 | 1,141.14 | 283 |
| August 12, 2026 | 1,148.83 | 1,154.16 | 1,154.16 | 1,167.03 | 1,125.2 | 179 |
| August 11, 2026 | 1,141.46 | 1,149.68 | 1,149.68 | 1,154 | 1,117.83 | 379 |
| August 10, 2026 | 1,128.51 | 1,129.21 | 1,129.21 | 1,150.23 | 1,118.5 | 731 |
| August 07, 2026 | 1,127.8 | 1,139.97 | 1,139.97 | 1,153 | 1,106.6 | 513 |
| August 06, 2026 | 1,128.88 | 1,125.02 | 1,125.02 | 1,158.69 | 1,110.79 | 222 |
| August 05, 2026 | 1,130.02 | 1,128.94 | 1,128.94 | 1,155 | 1,120 | 214 |
| August 04, 2026 | 1,127.13 | 1,138 | 1,138 | 1,150.95 | 1,100 | 1,281 |
| August 03, 2026 | 1,100 | 1,120.49 | 1,120.49 | 1,121.75 | 1,078.25 | 630 |
| July 31, 2026 | 1,105 | 1,092.73 | 1,092.73 | 1,120 | 1,085 | 2,647 |
| July 30, 2026 | 1,085.4 | 1,098.96 | 1,098.96 | 1,110 | 1,066.07 | 911 |
| July 29, 2026 | 1,095 | 1,099.91 | 1,099.91 | 1,125 | 1,076.17 | 360 |
| July 28, 2026 | 1,054.44 | 1,098.28 | 1,098.28 | 1,102.9 | 1,050 | 1,384 |