The Travelers Companies, Inc. (0R03.L) LSE

275.85

-2.93(-1.05%)

Updated at September 05 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025278.17275.85274.34281.05274.345
September 04, 2025279278.78279.11280.48276.56374
September 03, 2025270.95274.42274.35275.63270.95134
September 02, 2025271.29270.69270.69272.71270.69122
August 29, 2025271.77272.17272.17272.17271.77138
August 28, 2025270.65270.43270.43273.39269.36138
August 27, 2025271.32273.49273.49273.66269.7381
August 26, 2025272.98271.83271.83272.98270.57109
August 22, 2025277.61277.14277.14278.67276.98223
August 21, 2025274276.39276.39276.42741,029
August 20, 2025271.83275.06275.06275.06271.0364
August 19, 2025266.5268.05268.05268.05265.9513
August 18, 2025264.88265.53265.53266262.45798
August 15, 2025270.35267.34267.34270.35267.34227
August 14, 2025268.5266.82266.82269.63266.82394
August 13, 2025265269.91269.91269.91265401
August 12, 2025264.21264264265.31263.76752
August 11, 2025266.33264.65264.65266.33264.3585
August 08, 2025266.82264.83264.83266.83264.8350
August 07, 2025268.28264.64264.64268.28263.2152
August 06, 2025265.96267.81267.81268.11265.7746
August 05, 2025265.78265.82265.82265.82263.25186
August 04, 2025260.45259.78259.78262.46257.487
August 01, 2025258259.39259.39259.82589
July 31, 2025258262.3262.3263.04257.1529
July 30, 2025260.64259.85259.85261.75259.3510
July 29, 2025259.05258.91258.91259.33255.9648
July 28, 2025260.46255.77255.77260.52255.77143
July 25, 2025263.69261.77261.77263.69261.7730
July 24, 2025263.74261.36261.36265.05261.36255
July 23, 2025264.41264.96264.96267.49262.31110
July 22, 2025263.24263.24263.24267.24263.2427
July 21, 2025265.26265265267.19264.4325
July 18, 2025262.87266.79266.79266.79261.56141
July 17, 2025251.6259.86259.86259.86250.341,191
July 16, 2025253.93252.51252.51253.93251.17,218
July 15, 2025254.99252.19252.19255.32250.0340
July 14, 2025250255.8255.8255.812501,335
July 11, 2025253.42254.83254.83254.83253.424
July 10, 2025253254.49254.49254.4925310
July 09, 2025255.47256.54256.54257.4254.2197
July 08, 2025258.49257.87257.87259.19257.8716
July 07, 2025263.56262.74262.74263.76259.4328
July 03, 2025259.83261.79261.79263.91258.0531
July 02, 2025264.41257.77257.77267.14256.257,792
July 01, 2025267.01267.69267.69269.41265.76533
June 30, 2025264.21264.59264.59265.83262.73300
June 27, 2025263264.35264.35265.18261676
June 26, 2025262.3263.54263.54263.54260.487
June 25, 2025263.3262.09262.09265.99261.7132
June 24, 2025265.04266.74266.74268.13265.0444
June 23, 2025264.67265.98265.98266.68264.6768
June 20, 2025270.15267.28267.28270.75266.3930
June 18, 2025263.73266.35266.35266.35263.0934
June 17, 2025263.65264.23264.23264.23262.552
June 16, 2025265.26266.95266.95266.95264.051,650
June 13, 2025265.95265.86265.86266.35263.8750,031
June 12, 2025259.8262.32262.32262.5225861
June 11, 2025262.01262.54262.54262.9260.1691
June 10, 2025266.67263.96263.96266.67263.1922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved