The Travelers Companies, Inc. (0R03.L) LSE

Currency In USD

AD

0R03.L Historical Return

If you invested $1000 in The Travelers Companies, Inc. (0R03.L) since IPO date, it would be worth $3,810.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,734.06, while $1000 invested 1 year ago would be worth $1,471.38. This corresponds to total returns of 281.06%, 173.41%, 47.14%, respectively, with annualized returns of 16.95%, 22.27%, 47.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R03.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026369.28377.82377.82379.74369.28123
July 30, 2026396.15372.82372.82396.15370.08926
July 29, 2026394392.04392.044033881,145
July 28, 2026398395.48395.48398.68390.67462
July 27, 2026392390.51390.51392387.01858
July 24, 2026373386.05386.05387.71373796
July 23, 2026372377.37377.37378.3370.61,334
July 22, 2026373.87371.2371.2373.873511,442
July 21, 2026371.35368.49368.49371.353603,895
July 20, 2026365367.64367.64388.93355.741,331
July 17, 2026340364.95364.95367.573355,161
July 16, 2026331.9333.44333.44336.05316.862,715
July 15, 2026336329.96329.96336325.811,413
July 14, 2026342.69336.55336.55342.69336.151,441
July 13, 2026341.53339.7339.7341.533303,085
July 10, 2026341337.65337.65341334.966,484
July 09, 2026340.29337.52337.5234333392
July 08, 2026349.3340.11340.11349.3337.9683
July 07, 2026343.41343.64343.64349.34343.41466
July 06, 2026344.29337.33337.33346.5332.37,988
July 02, 2026334.7340.73340.73340.73333.582,205
July 01, 2026329.9336.81336.81337.39329.96,641
June 30, 2026334.53332.82332.82334.53328.015,205
June 29, 2026326.87329.57329.57330.5324.13,555
June 26, 2026320.51325.32325.32325.32318779
June 25, 2026318318.27318.27326.82310.211,463
June 24, 2026315.54320.36320.36322.91312.54,341
June 23, 2026310.1315.14315.14315.64309.5510,067
June 22, 2026309.01311.43311.43313.71301257
June 18, 2026301301.86301.86309.373011,196
June 17, 2026306.51306.38306.38308.42305.191,130
June 16, 2026297.42309.53309.53315297.42330
June 15, 2026303306.27306.27308.99299.43,554
June 12, 2026300303.67303.67305.5297.882,849
June 11, 2026308.03306.51306.51308.03301.241,344
June 10, 2026290.07303.38303.38305.73290.074,993
June 09, 2026297.63299.27299.27300.32297.63645
June 08, 2026303.25297.6297.6304297.4324,770
June 05, 2026295.77302.25302.25302.38295592
June 04, 2026296.74292.33292.33296.74292.33150
June 03, 2026291.26291.25291.25300290.842,862
June 02, 2026288.2293.1293.1293.1287.611,062
June 01, 2026295.04289.15289.15295.04288.871,343
May 29, 2026297.25294.33294.33299.03284.762,663
May 28, 2026299.44295.71295.71299.44295.71726
May 27, 2026304.65302.14302.14306.05301.71,257
May 26, 2026306.08304.76304.76308.22304.022,044
May 22, 2026312307.93307.93312305.83241
May 21, 2026306.96308.08308.08308.82302.59774
May 20, 2026307.77306.23306.23307.77302.53279
May 19, 2026315.72307.84307.84315.72302.0254
May 18, 2026298.92304.67304.67305.99289.252,090
May 15, 2026302.66298.09298.09308.79296.1912
May 14, 2026297.25297.25297.25297.25297.253
May 13, 2026295293.75293.75299.12292.851,897
May 12, 2026301.49297.47297.47301.49291519
May 11, 2026293.03296.69296.69301.03293.011,740
May 08, 2026302.29297.83297.83302.29296.99599
May 07, 2026295300.24300.24304.992952,498
May 06, 2026307.39302.62302.62312.5300.2878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved