The Travelers Companies, Inc. (0R03.L) LSE

294.25

+1.13(+0.39%)

Updated at December 24 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025294.25294.25294.25294.25294.25841
December 23, 2025292.14293.28293.28293.28291.54841
December 22, 2025291.59292.46292.46293.27291.5923
December 19, 2025292.9293.62293.62294292.9358
December 18, 2025292.82292.82292.82292.82292.8259
December 17, 2025289.43288.83288.83289.43288.545
December 16, 2025292.05292.05292.05292.05292.054
December 15, 2025288.67287.01287.01288.692861,386
December 12, 2025284.82284.03284.03284.82284.0352
December 11, 2025278.83283.3283.3284.21278.83187
December 10, 2025278.08279.93279.93280.91278.0818
December 09, 2025279.29281281.15282.86278.481,407
December 08, 2025280.65280.35279.25280.95278.73199
December 05, 2025282.5281.39281.39285.94279.72223
December 04, 2025284.27284.08284.08286.25283.7472
December 03, 2025288.18284.14284.14291.4283.62526
December 02, 2025290.73288.89288.89293.98288.0786
December 01, 2025293.1292.21292.21295.28291.52,156
November 28, 2025283.8295.24294.9297.38283.8296
November 26, 2025294.84295.5295.5295.5294.31243
November 25, 2025290.8296.1296.1296.1290.8387
November 24, 2025289.86288.56289.84290.1288.14773
November 21, 2025289.64290.62290.62290.76289.6427
November 20, 2025286.74286.11286.11289.4286.11334
November 19, 2025285.73285.73285.73285.73285.7347
November 18, 2025284.23286.84286.84288.7284.23369
November 17, 2025289.59287.46287.46289.59287.4637
November 14, 2025286.57289.02289.02289.02285.17277
November 13, 2025288.84288.35288.35289.7288.32335
November 12, 2025287.02287.89287.89287.9728795
November 11, 2025284.46285.54285.54285.8728282
November 10, 2025279.71282.36282.36282.36277.8508
November 07, 2025275.89279.86280.2280.35275.8988
November 06, 2025277.33276.58276.58278.35276.5817
November 05, 2025277.2279279279.13277.2470
November 04, 2025267.49274.63274.63274.64267.49361
November 03, 2025266.09268.24268.24268.24264.515,473
October 31, 2025268.32268.2268.2271.1268.2760
October 30, 2025270.98273.41273.41273.45270.781
October 29, 2025270268.45268.45270265.2160
October 28, 2025269.45270.63270.63270.63269.4520
October 27, 2025269.64268.94268.94270.19268.89757
October 24, 2025269.86269.86269.86269.86269.86122
October 23, 2025268.06268.06268.06268.06268.06756
October 22, 2025271.19267.84267.84271.79267.35124
October 21, 2025266.5269.66268.01269.66264.82283
October 20, 2025264.5265.19264.51265.19262.99908
October 17, 2025265.98262.6262.6266.74262.695
October 16, 2025269.45262.02262.02277.99251.13,975
October 15, 2025278268.46268.46278267.92152
October 14, 2025270.29273.12273.12273.35270.29181
October 13, 2025271.06266.95266.95271.06266.4796
October 10, 2025275.03274.12274.12275.03271.65275
October 09, 2025281.78275.36275.36281.78275.36173
October 08, 2025286.02284.45284.45286.02284.4522
October 07, 2025282.35285.22285.22286.94280.7774
October 06, 2025284.59282.35282.35286282.3568
October 03, 2025281.51285.33285.33286.03280.49494
October 02, 2025277.26276.19276.19277.67273.7345
October 01, 2025277.75278.95278.95278.97277.7545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved