The Travelers Companies, Inc. (0R03.L) LSE

293.10

+3.95(+1.37%)

Updated at June 02 07:14PM

Currency In USD

0R03.L Historical Return

If you invested $1000 in The Travelers Companies, Inc. (0R03.L) since IPO date, it would be worth $2,956.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.8, while $1000 invested 1 year ago would be worth $1,086.12. This corresponds to total returns of 195.61%, 102.18%, 8.61%, respectively, with annualized returns of 13.81%, 15.15%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R03.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026288.2293.1293.1293.1287.611,062
June 01, 2026295.04289.15289.15295.04288.871,343
May 29, 2026297.25294.33294.33299.03284.762,663
May 28, 2026299.44295.71295.71299.44295.71726
May 27, 2026304.65302.14302.14306.05301.71,257
May 26, 2026306.08304.76304.76308.22304.022,044
May 22, 2026312307.93307.93312305.83241
May 21, 2026306.96308.08308.08308.82302.59774
May 20, 2026307.77306.23306.23307.77302.53279
May 19, 2026315.72307.84307.84315.72302.0254
May 18, 2026298.92304.67304.67305.99289.252,090
May 15, 2026302.66298.09298.09308.79296.1912
May 14, 2026297.25297.25297.25297.25297.253
May 13, 2026295293.75293.75299.12292.851,897
May 12, 2026301.49297.47297.47301.49291519
May 11, 2026293.03296.69296.69301.03293.011,740
May 08, 2026302.29297.83297.83302.29296.99599
May 07, 2026295300.24300.24304.992952,498
May 06, 2026307.39302.62302.62312.5300.2878
May 05, 2026300.06302.62302.62314.62300.014,476
May 01, 2026310305.98305.98310.16303.0113
April 30, 2026302.01304.68304.68305.94292.521,630
April 29, 2026302.35302.35302.35302.35302.35889
April 28, 2026303.86310.43310.43311.57303.7889
April 27, 2026302.26305.89305.89307.2130159
April 24, 2026308.97304.3304.3308.97303.52,502
April 23, 2026303.49305.67305.67306.41303.49834
April 22, 2026306.15300.42300.42306.15297567
April 21, 2026304.44300.93300.93304.44298.68517
April 20, 2026297303.96303.96309.2929740
April 17, 2026297.4302.03302.03305.19296.783,569
April 16, 2026302.35297.17297.17307.62891,788
April 15, 2026308.72302.08302.08308.72297.35900
April 14, 2026303.99299.76299.76304.29298.51101
April 13, 2026299.13298.54298.54299.13296.0472
April 10, 2026305.33298.73298.73305.33297.581,593
April 09, 2026288.89306306306288.891,505
April 08, 2026300299.51299.51304.82294.781,215
April 07, 2026294.29297.02297.02297.02294.29951
April 02, 2026278294.06294.06294.4927873
April 01, 2026296.22291.99290.48296.22288.64722
March 31, 2026296.21290.89290.02297.65288.87183
March 30, 2026290.75292.28289.4296.6127853
March 27, 2026290.96286.98286.98290.96286.981,703
March 26, 2026292289.63291.85293.76278.0168
March 25, 2026293.9293.67292.08296.34290.5753
March 24, 2026294295.21295.18297.07294452
March 23, 2026296.6306.98296.15306.98290.33277
March 20, 2026298.59296.49296.72300296.0621
March 19, 2026300.79297.64297.64300.79295.3860
March 18, 2026311.5300.78301.09315300.7865
March 17, 2026298.3305.95308.05308.65298.315
March 16, 2026303.07305.91306.65308.53302.442,311
March 13, 2026304.49304.6304.6306302.8618
March 12, 2026299.99303.58303303.58294.11420
March 11, 2026305.46299.88297.91305.46297.9119
March 10, 2026302.91302.82304.7304.9298.81433
March 09, 2026308300.66300.75308300.52456
March 06, 2026299.57306.64303.69306.98299.57122
March 05, 2026305.79303.64302.54306.1303.3133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved