The Travelers Companies, Inc. (0R03.L) LSE

265.19

+2.586(+0.98%)

Updated at October 20 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025264.5265.19264.51265.19262.99908
October 17, 2025265.98262.6262.6266.74262.695
October 16, 2025269.45262.02262.02277.99251.13,975
October 15, 2025278268.46268.46278267.92152
October 14, 2025270.29273.12273.12273.35270.29181
October 13, 2025271.06266.95266.95271.06266.4796
October 10, 2025275.03274.12274.12275.03271.65275
October 09, 2025281.78275.36275.36281.78275.36173
October 08, 2025286.02284.45284.45286.02284.4522
October 07, 2025282.35285.22285.22286.94280.7774
October 06, 2025284.59282.35282.35286282.3568
October 03, 2025281.51285.33285.33286.03280.49494
October 02, 2025277.26276.19276.19277.67273.7345
October 01, 2025277.75278.95278.95278.97277.7545
September 30, 2025277.92278.35278.35279.58277.92153
September 29, 2025279.24275.94276.04279.24275.949
September 26, 2025276.46276.81276.47278.44276.337
September 25, 2025275.87274.95274.95275.87274.95160
September 24, 2025276.99276.42276.42276.99275.63233
September 23, 2025276.11277.38277.38279.02274.44133
September 22, 2025276275.23275.23276.14275.23141
September 19, 2025279.29277.09277.09279.29275.96250
September 18, 2025275.69278.55278.55278.55272.536
September 17, 2025274.34275.2275.2275.69270.6185
September 16, 2025273.81273.11273.11276.81271147
September 15, 2025279.5277.95277.95279.51277.311,428
September 12, 2025278.63279.08279.08280276.35229
September 11, 2025275275.66275.66275.66273.2680
September 10, 2025270.6271.76271.76271.76269174
September 09, 2025273.95273.82272.72275.55273.262,484
September 08, 2025273.85273.49271.3275.45271.3320
September 05, 2025278.17275.85274.34281.05274.345
September 04, 2025279278.78279.11280.48276.56374
September 03, 2025270.95274.42274.35275.63270.95134
September 02, 2025271.29270.69270.69272.71270.69122
August 29, 2025271.77272.17272.17272.17271.77138
August 28, 2025270.65270.43270.43273.39269.36138
August 27, 2025271.32273.49273.49273.66269.7381
August 26, 2025272.98271.83271.83272.98270.57109
August 22, 2025277.61277.14277.14278.67276.98223
August 21, 2025274276.39276.39276.42741,029
August 20, 2025271.83275.06275.06275.06271.0364
August 19, 2025266.5268.05268.05268.05265.9513
August 18, 2025264.88265.53265.53266262.45798
August 15, 2025270.35267.34267.34270.35267.34227
August 14, 2025268.5266.82266.82269.63266.82394
August 13, 2025265269.91269.91269.91265401
August 12, 2025264.21264264265.31263.76752
August 11, 2025266.33264.65264.65266.33264.3585
August 08, 2025266.82264.83264.83266.83264.8350
August 07, 2025268.28264.64264.64268.28263.2152
August 06, 2025265.96267.81267.81268.11265.7746
August 05, 2025265.78265.82265.82265.82263.25186
August 04, 2025260.45259.78259.78262.46257.487
August 01, 2025258259.39259.39259.82589
July 31, 2025258262.3262.3263.04257.1529
July 30, 2025260.64259.85259.85261.75259.3510
July 29, 2025259.05258.91258.91259.33255.9648
July 28, 2025260.46255.77255.77260.52255.77143
July 25, 2025263.69261.77261.77263.69261.7730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved