The Travelers Companies, Inc. (0R03.L) LSE

Currency In USD

0R03.L Historical Return

If you invested $1000 in The Travelers Companies, Inc. (0R03.L) since IPO date, it would be worth $3,810.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,734.06, while $1000 invested 1 year ago would be worth $1,471.38. This corresponds to total returns of 281.06%, 173.41%, 47.14%, respectively, with annualized returns of 16.95%, 22.27%, 47.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R03.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	369.28	377.82	377.82	379.74	369.28	123
July 30, 2026	396.15	372.82	372.82	396.15	370.08	926
July 29, 2026	394	392.04	392.04	403	388	1,145
July 28, 2026	398	395.48	395.48	398.68	390.67	462
July 27, 2026	392	390.51	390.51	392	387.01	858
July 24, 2026	373	386.05	386.05	387.71	373	796
July 23, 2026	372	377.37	377.37	378.3	370.6	1,334
July 22, 2026	373.87	371.2	371.2	373.87	351	1,442
July 21, 2026	371.35	368.49	368.49	371.35	360	3,895
July 20, 2026	365	367.64	367.64	388.93	355.74	1,331
July 17, 2026	340	364.95	364.95	367.57	335	5,161
July 16, 2026	331.9	333.44	333.44	336.05	316.86	2,715
July 15, 2026	336	329.96	329.96	336	325.81	1,413
July 14, 2026	342.69	336.55	336.55	342.69	336.15	1,441
July 13, 2026	341.53	339.7	339.7	341.53	330	3,085
July 10, 2026	341	337.65	337.65	341	334.96	6,484
July 09, 2026	340.29	337.52	337.52	343	333	92
July 08, 2026	349.3	340.11	340.11	349.3	337.9	683
July 07, 2026	343.41	343.64	343.64	349.34	343.41	466
July 06, 2026	344.29	337.33	337.33	346.5	332.3	7,988
July 02, 2026	334.7	340.73	340.73	340.73	333.58	2,205
July 01, 2026	329.9	336.81	336.81	337.39	329.9	6,641
June 30, 2026	334.53	332.82	332.82	334.53	328.01	5,205
June 29, 2026	326.87	329.57	329.57	330.5	324.1	3,555
June 26, 2026	320.51	325.32	325.32	325.32	318	779
June 25, 2026	318	318.27	318.27	326.82	310.21	1,463
June 24, 2026	315.54	320.36	320.36	322.91	312.5	4,341
June 23, 2026	310.1	315.14	315.14	315.64	309.55	10,067
June 22, 2026	309.01	311.43	311.43	313.71	301	257
June 18, 2026	301	301.86	301.86	309.37	301	1,196
June 17, 2026	306.51	306.38	306.38	308.42	305.19	1,130
June 16, 2026	297.42	309.53	309.53	315	297.42	330
June 15, 2026	303	306.27	306.27	308.99	299.4	3,554
June 12, 2026	300	303.67	303.67	305.5	297.88	2,849
June 11, 2026	308.03	306.51	306.51	308.03	301.24	1,344
June 10, 2026	290.07	303.38	303.38	305.73	290.07	4,993
June 09, 2026	297.63	299.27	299.27	300.32	297.63	645
June 08, 2026	303.25	297.6	297.6	304	297.43	24,770
June 05, 2026	295.77	302.25	302.25	302.38	295	592
June 04, 2026	296.74	292.33	292.33	296.74	292.33	150
June 03, 2026	291.26	291.25	291.25	300	290.84	2,862
June 02, 2026	288.2	293.1	293.1	293.1	287.61	1,062
June 01, 2026	295.04	289.15	289.15	295.04	288.87	1,343
May 29, 2026	297.25	294.33	294.33	299.03	284.76	2,663
May 28, 2026	299.44	295.71	295.71	299.44	295.71	726
May 27, 2026	304.65	302.14	302.14	306.05	301.7	1,257
May 26, 2026	306.08	304.76	304.76	308.22	304.02	2,044
May 22, 2026	312	307.93	307.93	312	305.83	241
May 21, 2026	306.96	308.08	308.08	308.82	302.59	774
May 20, 2026	307.77	306.23	306.23	307.77	302.53	279
May 19, 2026	315.72	307.84	307.84	315.72	302.02	54
May 18, 2026	298.92	304.67	304.67	305.99	289.25	2,090
May 15, 2026	302.66	298.09	298.09	308.79	296.19	12
May 14, 2026	297.25	297.25	297.25	297.25	297.25	3
May 13, 2026	295	293.75	293.75	299.12	292.85	1,897
May 12, 2026	301.49	297.47	297.47	301.49	291	519
May 11, 2026	293.03	296.69	296.69	301.03	293.01	1,740
May 08, 2026	302.29	297.83	297.83	302.29	296.99	599
May 07, 2026	295	300.24	300.24	304.99	295	2,498
May 06, 2026	307.39	302.62	302.62	312.5	300.2	878