The Travelers Companies, Inc. (0R03.L) LSE

293.10

+3.95(+1.37%)

Updated at June 02 07:14PM

Currency In USD

0R03.L Historical Return

If you invested $1000 in The Travelers Companies, Inc. (0R03.L) since IPO date, it would be worth $2,956.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.8, while $1000 invested 1 year ago would be worth $1,086.12. This corresponds to total returns of 195.61%, 102.18%, 8.61%, respectively, with annualized returns of 13.81%, 15.15%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R03.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	288.2	293.1	293.1	293.1	287.61	1,062
June 01, 2026	295.04	289.15	289.15	295.04	288.87	1,343
May 29, 2026	297.25	294.33	294.33	299.03	284.76	2,663
May 28, 2026	299.44	295.71	295.71	299.44	295.71	726
May 27, 2026	304.65	302.14	302.14	306.05	301.7	1,257
May 26, 2026	306.08	304.76	304.76	308.22	304.02	2,044
May 22, 2026	312	307.93	307.93	312	305.83	241
May 21, 2026	306.96	308.08	308.08	308.82	302.59	774
May 20, 2026	307.77	306.23	306.23	307.77	302.53	279
May 19, 2026	315.72	307.84	307.84	315.72	302.02	54
May 18, 2026	298.92	304.67	304.67	305.99	289.25	2,090
May 15, 2026	302.66	298.09	298.09	308.79	296.19	12
May 14, 2026	297.25	297.25	297.25	297.25	297.25	3
May 13, 2026	295	293.75	293.75	299.12	292.85	1,897
May 12, 2026	301.49	297.47	297.47	301.49	291	519
May 11, 2026	293.03	296.69	296.69	301.03	293.01	1,740
May 08, 2026	302.29	297.83	297.83	302.29	296.99	599
May 07, 2026	295	300.24	300.24	304.99	295	2,498
May 06, 2026	307.39	302.62	302.62	312.5	300.2	878
May 05, 2026	300.06	302.62	302.62	314.62	300.01	4,476
May 01, 2026	310	305.98	305.98	310.16	303.01	13
April 30, 2026	302.01	304.68	304.68	305.94	292.52	1,630
April 29, 2026	302.35	302.35	302.35	302.35	302.35	889
April 28, 2026	303.86	310.43	310.43	311.57	303.7	889
April 27, 2026	302.26	305.89	305.89	307.21	301	59
April 24, 2026	308.97	304.3	304.3	308.97	303.5	2,502
April 23, 2026	303.49	305.67	305.67	306.41	303.49	834
April 22, 2026	306.15	300.42	300.42	306.15	297	567
April 21, 2026	304.44	300.93	300.93	304.44	298.68	517
April 20, 2026	297	303.96	303.96	309.29	297	40
April 17, 2026	297.4	302.03	302.03	305.19	296.78	3,569
April 16, 2026	302.35	297.17	297.17	307.6	289	1,788
April 15, 2026	308.72	302.08	302.08	308.72	297.35	900
April 14, 2026	303.99	299.76	299.76	304.29	298.51	101
April 13, 2026	299.13	298.54	298.54	299.13	296.04	72
April 10, 2026	305.33	298.73	298.73	305.33	297.58	1,593
April 09, 2026	288.89	306	306	306	288.89	1,505
April 08, 2026	300	299.51	299.51	304.82	294.78	1,215
April 07, 2026	294.29	297.02	297.02	297.02	294.29	951
April 02, 2026	278	294.06	294.06	294.49	278	73
April 01, 2026	296.22	291.99	290.48	296.22	288.64	722
March 31, 2026	296.21	290.89	290.02	297.65	288.87	183
March 30, 2026	290.75	292.28	289.4	296.61	278	53
March 27, 2026	290.96	286.98	286.98	290.96	286.98	1,703
March 26, 2026	292	289.63	291.85	293.76	278.01	68
March 25, 2026	293.9	293.67	292.08	296.34	290.57	53
March 24, 2026	294	295.21	295.18	297.07	294	452
March 23, 2026	296.6	306.98	296.15	306.98	290.33	277
March 20, 2026	298.59	296.49	296.72	300	296.06	21
March 19, 2026	300.79	297.64	297.64	300.79	295.38	60
March 18, 2026	311.5	300.78	301.09	315	300.78	65
March 17, 2026	298.3	305.95	308.05	308.65	298.3	15
March 16, 2026	303.07	305.91	306.65	308.53	302.44	2,311
March 13, 2026	304.49	304.6	304.6	306	302.86	18
March 12, 2026	299.99	303.58	303	303.58	294.11	420
March 11, 2026	305.46	299.88	297.91	305.46	297.91	19
March 10, 2026	302.91	302.82	304.7	304.9	298.81	433
March 09, 2026	308	300.66	300.75	308	300.52	456
March 06, 2026	299.57	306.64	303.69	306.98	299.57	122
March 05, 2026	305.79	303.64	302.54	306.1	303.31	33