First Solar, Inc. (0R06.L) LSE

220.49

+17.2183(+8.47%)

Updated at August 18 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025204218.68218.68220.2320014,794
August 15, 2025180.1204.37204.37206.21179.023,525
August 14, 2025184.72178.37178.37186.98176.33,568
August 13, 2025185.98186.5186.5192.6183.74,991
August 12, 2025183.24183.71183.71187.61180.624,254
August 11, 2025185.38183.32183.32187.03181.641,848
August 08, 2025186.98185.36185.36188.37184.231,180
August 07, 2025184.52188.66188.66190.57183.152,189
August 06, 2025186.98185.15185.15189.17183.845,378
August 05, 2025183.03186.67186.67187.58181.34738
August 04, 2025185.21184.54184.54187.2181.722,543
August 01, 2025183183.6184.5189.82177.329,071
July 31, 2025179.8174.32174.32181.97172.391,651
July 30, 2025182.97180180183.14177.388,012
July 29, 2025184182.87182.87184.6180.931,802
July 28, 2025187.59183183187.59180.51,778
July 25, 2025180.9185.2185.2185.2179.52,108
July 24, 2025180178.08178.08180.69177.45986
July 23, 2025181179.13179.13181.9177.132,593
July 22, 2025178.4177.94177.94180.45175.83,506
July 21, 2025177.88177.92177.92181175.753,169
July 18, 2025173.4175.99175.99176.99172.151,846
July 17, 2025169.64174.19174.19175.92167.163,290
July 16, 2025172166.86166.86173.34166.065,156
July 15, 2025162170.42170.42171.791628,346
July 14, 2025162.5164.65164.65165.07159.762,593
July 11, 2025164.5161.95161.95165.69161.912,729
July 10, 2025167.69167.14167.14168.3164.682,037
July 09, 2025166.2166.28166.28167.17163.32,704
July 08, 2025177.8170.96170.96177.8166.3815,526
July 07, 2025183.62177.55177.55185177.3110,705
July 04, 2025124124124124124234
July 03, 2025173.62185.54185.54189.29173.5817,391
July 02, 2025165177177178.12162.9125,627
July 01, 2025165.05163.32163.32169.18159.3513,916
June 30, 2025154.55163.68163.68167.58148.7425,589
June 27, 2025155.69152.57152.57158.24151.574,069
June 26, 2025152.73157.76157.76158.97152.7313,186
June 25, 2025152150.47150.47152147.613,377
June 24, 2025145.4148.6148.6149.94143.886,351
June 23, 2025142.8143.37143.37146.59139.458,650
June 20, 2025143.6146.54144.35147.731437,312
June 18, 2025143.7142.7142.56150.71141.515,660
June 17, 2025162.2145.07145.07163.25131.797,932
June 16, 2025176.2172.15172.15177.89169.795,082
June 13, 2025164.1170.75170.75172.33162.883,142
June 12, 2025167.04167.28167.28168.55163.751,040
June 11, 2025164170.6170.6174.321649,163
June 10, 2025161.89164.22164.22164.61160.12,547
June 09, 2025167.23163.49163.49168.64161.532,894
June 06, 2025164.4164.93164.93166.87162.543,281
June 05, 2025161164.26164.26164.26157.856,400
June 04, 2025159.86160.49160.49163.08156.52,379
June 03, 2025149.95155.46155.46158.82146.0120,567
June 02, 2025157149.39149.39160.2149.138,188
May 30, 2025156.5158.14158.14160.05154.32,412
May 29, 2025159.48155.13155.13160155.132,973
May 28, 2025156.41155.63155.63156.41153.811,251
May 27, 2025161.7156.34156.34161.7153.93,848
May 23, 2025156.29160.73160.73161.31152.666,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved