First Solar, Inc. (0R06.L) LSE

Currency In USD

0R06.L Historical Return

If you invested $1000 in First Solar, Inc. (0R06.L) since IPO date, it would be worth $2,824.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,218.68, while $1000 invested 1 year ago would be worth $1,070.37. This corresponds to total returns of 182.42%, 21.87%, 7.04%, respectively, with annualized returns of 25.59%, 6.81%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R06.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	211.79	214.61	214.61	221.73	211	7,695
August 20, 2026	222.79	216.06	216.06	226.46	215.79	1,633
August 19, 2026	219	220	220	224.42	216.68	1,543
August 18, 2026	217	218.01	218.01	222.42	215	4,005
August 17, 2026	226.47	218.63	218.63	230.16	217.16	2,736
August 14, 2026	222.22	225.01	225.01	230.82	222.22	4,745
August 13, 2026	227.14	224.32	224.32	228.8	221.25	2,971
August 12, 2026	243.72	226.73	226.73	245	224.6	4,951
August 11, 2026	249	240	240	249.5	238.8	4,008
August 10, 2026	250.51	238.74	238.74	255	233.88	4,219
August 07, 2026	259.08	254.32	254.32	269.62	247.9	9,939
August 06, 2026	238.62	249.73	249.73	252.54	232.86	2,467
August 05, 2026	244.01	234.91	234.91	247.98	234.63	1,636
August 04, 2026	236	241.66	241.66	250.97	230.05	3,943
August 03, 2026	212.95	237.83	237.83	240.28	211.14	7,738
July 31, 2026	212.7	213	213	217.16	206	7,494
July 30, 2026	202.1	204.31	204.31	208.28	197	2,771
July 29, 2026	200.49	204.02	204.02	206.58	197.06	1,439
July 28, 2026	205.84	200.72	200.72	205.84	195.68	2,231
July 27, 2026	206.13	202.34	202.34	208	199.28	1,144
July 24, 2026	205	201.96	201.96	212.11	201.01	2,684
July 23, 2026	210.6	205.05	205.05	212.69	203.55	1,136
July 22, 2026	206.31	209.66	209.66	212.66	203	1,615
July 21, 2026	207.92	205.27	205.27	211	203.81	3,699
July 20, 2026	219.7	207.42	207.42	219.7	205.42	1,987
July 17, 2026	211.5	213.49	213.49	216.13	204	2,750
July 16, 2026	225.8	212.98	212.98	226.3	212.33	3,282
July 15, 2026	221.5	225.1	225.1	230.84	219.32	972
July 14, 2026	222.5	223.88	223.88	229.85	220.65	633
July 13, 2026	225.9	220.78	220.78	235.56	217.26	1,491
July 10, 2026	226	230.46	230.46	233.8	225.5	748
July 09, 2026	219.74	231.54	231.54	234.44	219.74	2,044
July 08, 2026	227	226.25	226.25	233	219.02	851
July 07, 2026	237.96	229.59	229.59	242.5	225.6	1,691
July 06, 2026	224.47	235.42	235.42	238.57	224.47	2,296
July 02, 2026	233.88	220.67	220.67	237.77	218.89	1,765
July 01, 2026	236	236.53	236.53	241.99	230.1	1,982
June 30, 2026	232.9	235.68	235.68	242.8	232.1	2,344
June 29, 2026	239.94	232.55	232.55	247.46	227.3	1,434
June 26, 2026	245	238.87	238.87	251.59	237.85	1,110
June 25, 2026	249	248.45	248.45	255	242.5	823
June 24, 2026	249	248.86	248.86	258.19	245.1	9,693
June 23, 2026	259.38	252.76	252.76	264.74	250	651
June 22, 2026	260.16	265.26	265.26	266.05	252	1,182
June 18, 2026	255.72	256.93	256.93	264.79	248.66	1,154
June 17, 2026	266.99	260.31	260.31	267.95	257	3,571
June 16, 2026	274.99	267.88	267.88	278.61	266.4	1,574
June 15, 2026	275	268.06	268.06	278	264.38	1,518
June 12, 2026	271.17	270.02	270.02	279.41	267.26	1,511
June 11, 2026	250.17	267.1	267.1	268.98	248.68	1,421
June 10, 2026	261.25	254.71	254.71	262.95	248.73	2,082
June 09, 2026	281	262.81	262.81	281.79	250	7,887
June 08, 2026	279.13	289.2	289.2	293	275.34	2,149
June 05, 2026	310.01	280.19	280.19	312.01	279.18	9,494
June 04, 2026	318.47	317.89	317.89	319.11	303.25	3,640
June 03, 2026	309.54	315.18	315.18	320.9	301.71	11,152
June 02, 2026	302.81	306.82	306.82	310.65	298	8,077
June 01, 2026	306.18	296.83	296.83	310.27	292.41	4,440
May 29, 2026	303.48	301.99	301.99	313.67	297.7	21,492
May 28, 2026	273.79	306.2	306.2	306.29	271.5	6,403