First Solar, Inc. (0R06.L) LSE
306.82
+9.99(+3.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
306.82
+9.99(+3.37%)
Currency In USD
If you invested $1000 in First Solar, Inc. (0R06.L) since IPO date, it would be worth $4,037.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,482.72, while $1000 invested 1 year ago would be worth $2,053.82. This corresponds to total returns of 303.76%, 48.27%, 105.38%, respectively, with annualized returns of 37.99%, 14.02%, 105.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 302.81 | 306.82 | 306.82 | 310.65 | 298 | 8,077 |
| June 01, 2026 | 306.18 | 296.83 | 296.83 | 310.27 | 292.41 | 4,440 |
| May 29, 2026 | 303.48 | 301.99 | 301.99 | 313.67 | 297.7 | 21,492 |
| May 28, 2026 | 273.79 | 306.2 | 306.2 | 306.29 | 271.5 | 6,403 |
| May 27, 2026 | 269.9 | 272.13 | 272.13 | 275.96 | 266.01 | 21,354 |
| May 26, 2026 | 258.89 | 276.39 | 276.39 | 276.47 | 254.06 | 15,146 |
| May 22, 2026 | 249.24 | 253.6 | 253.6 | 256.3 | 241.95 | 8,946 |
| May 21, 2026 | 237.68 | 248.28 | 248.28 | 256.7 | 235.5 | 4,457 |
| May 20, 2026 | 225 | 225.43 | 225.43 | 236.41 | 220.11 | 2,623 |
| May 19, 2026 | 232.35 | 225.64 | 225.64 | 235 | 221.63 | 1,619 |
| May 18, 2026 | 232.95 | 230.23 | 230.23 | 238.3 | 227.78 | 1,854 |
| May 15, 2026 | 228.8 | 231.02 | 231.02 | 235.92 | 215.99 | 9,924 |
| May 14, 2026 | 234.13 | 233.13 | 233.13 | 238.7 | 224.72 | 1,273 |
| May 13, 2026 | 229.25 | 235.3 | 235.3 | 240.86 | 227.6 | 5,449 |
| May 12, 2026 | 232.4 | 227.9 | 227.9 | 238.06 | 223.89 | 16,040 |
| May 11, 2026 | 220.3 | 235.66 | 235.66 | 236.11 | 219.21 | 7,173 |
| May 08, 2026 | 215.44 | 217.8 | 217.8 | 220 | 212 | 1,442 |
| May 07, 2026 | 218.57 | 214.6 | 214.6 | 223.68 | 212.51 | 3,494 |
| May 06, 2026 | 220.75 | 217.96 | 217.96 | 224.24 | 214.81 | 41,563 |
| May 05, 2026 | 211.42 | 220.79 | 220.79 | 220.79 | 211.04 | 2,397 |
| May 01, 2026 | 201 | 215.44 | 215.44 | 215.45 | 198.75 | 4,327 |
| April 30, 2026 | 191.5 | 199.99 | 199.99 | 200.33 | 189 | 18,864 |
| April 29, 2026 | 196.55 | 187.9 | 187.9 | 199.63 | 187.36 | 2,196 |
| April 28, 2026 | 198 | 197.06 | 197.06 | 198.68 | 194 | 841 |
| April 27, 2026 | 193.75 | 197.14 | 197.14 | 197.45 | 190 | 3,822 |
| April 24, 2026 | 196.32 | 192.76 | 192.76 | 198 | 190 | 2,613 |
| April 23, 2026 | 188.71 | 196.2 | 196.2 | 196.2 | 188.49 | 3,830 |
| April 22, 2026 | 189 | 189.25 | 189.25 | 194.67 | 187.8 | 2,972 |
| April 21, 2026 | 193.52 | 189.02 | 189.02 | 195.34 | 187.52 | 5,884 |
| April 20, 2026 | 189.66 | 192.1 | 192.1 | 193.34 | 187.24 | 1,532 |
| April 17, 2026 | 192 | 189.95 | 189.95 | 195 | 189.3 | 6,088 |
| April 16, 2026 | 196.93 | 189.6 | 189.6 | 198.49 | 188.72 | 5,515 |
| April 15, 2026 | 201 | 196.88 | 196.88 | 214 | 194.71 | 9,531 |
| April 14, 2026 | 201 | 197.38 | 197.38 | 205.84 | 196.95 | 1,510 |
| April 13, 2026 | 209.75 | 200.1 | 200.1 | 209.75 | 199.59 | 554 |
| April 10, 2026 | 197.01 | 206.14 | 206.14 | 206.6 | 197 | 33,629 |
| April 09, 2026 | 201.02 | 201.81 | 201.81 | 204.47 | 197.5 | 1,010 |
| April 08, 2026 | 198 | 198.3 | 198.3 | 202.66 | 194.16 | 2,360 |
| April 07, 2026 | 194.91 | 192.13 | 192.13 | 199 | 188.88 | 1,235 |
| April 02, 2026 | 196.13 | 197.64 | 197.64 | 200.98 | 194 | 466 |
| April 01, 2026 | 198.8 | 198.86 | 198.86 | 200.55 | 196 | 1,878 |
| March 31, 2026 | 186 | 195.81 | 195.21 | 197.48 | 183.4 | 1,177 |
| March 30, 2026 | 190.01 | 183.82 | 183.56 | 194.5 | 183.5 | 1,229 |
| March 27, 2026 | 187.93 | 189.26 | 189.16 | 195 | 182.6 | 1,770 |
| March 26, 2026 | 195.6 | 186.5 | 186.66 | 197.18 | 186.45 | 1,875 |
| March 25, 2026 | 194.01 | 194.44 | 195.01 | 200 | 193.41 | 861 |
| March 24, 2026 | 190.5 | 194.95 | 193.76 | 194.95 | 186.26 | 2,020 |
| March 23, 2026 | 190.5 | 190.08 | 190.36 | 198 | 187.14 | 1,724 |
| March 20, 2026 | 198.66 | 192.81 | 190.7 | 202 | 190.7 | 2,166 |
| March 19, 2026 | 196.1 | 197.62 | 199.76 | 203.92 | 193.52 | 3,457 |
| March 18, 2026 | 202.7 | 198.79 | 198.78 | 202.79 | 197.9 | 453 |
| March 17, 2026 | 197.8 | 200.73 | 200.73 | 202.99 | 197.4 | 1,985 |
| March 16, 2026 | 196 | 199.23 | 199.38 | 202.02 | 196 | 1,968 |
| March 13, 2026 | 199.07 | 196.41 | 196.67 | 202 | 194.07 | 615 |
| March 12, 2026 | 198.1 | 198.35 | 196.63 | 202.99 | 196.52 | 1,288 |
| March 11, 2026 | 198.97 | 199.84 | 199.84 | 203.51 | 195.1 | 649 |
| March 10, 2026 | 195.16 | 200.34 | 200.34 | 200.55 | 194.7 | 1,491 |
| March 09, 2026 | 183.5 | 187.33 | 192.63 | 195.6 | 183 | 11,376 |
| March 06, 2026 | 195.2 | 189 | 189 | 195.2 | 188 | 7,787 |
| March 05, 2026 | 196.97 | 192.18 | 192.18 | 201 | 190.38 | 1,310 |