If you invested $1000 in First Solar, Inc. (0R06.L) since IPO date, it would be worth $2,424 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,387.15, while $1000 invested 1 year ago would be worth $698.18. This corresponds to total returns of 142.4%, 38.72%, -30.18%, respectively, with annualized returns of 20.36%, 11.54%, -30.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 190.76 | 179.61 | 179.61 | 191.8 | 178.39 | 9,737 |
| November 09, 2026 | 200.61 | 191.61 | 191.61 | 208.14 | 187.09 | 9,665 |
| November 06, 2026 | 192.15 | 201.27 | 201.27 | 207.63 | 192.15 | 17,007 |
| November 05, 2026 | 197 | 195.95 | 195.95 | 208 | 185.12 | 16,375 |
| November 04, 2026 | 199.34 | 195.75 | 195.75 | 212.99 | 190.33 | 33,310 |
| November 03, 2026 | 184 | 187.72 | 187.72 | 188.73 | 181.14 | 3,746 |
| November 02, 2026 | 174.62 | 184.15 | 184.15 | 186.06 | 173.49 | 7,352 |
| October 30, 2026 | 173.63 | 171 | 171 | 176.01 | 167.5 | 3,458 |
| October 29, 2026 | 174.6 | 176.88 | 176.88 | 178.91 | 173 | 4,499 |
| October 28, 2026 | 176.92 | 174.05 | 174.05 | 179 | 170.68 | 2,761 |
| October 27, 2026 | 169 | 176.16 | 176.16 | 177.66 | 166.5 | 3,643 |
| October 26, 2026 | 172.02 | 168.16 | 168.16 | 173.97 | 166 | 4,945 |
| October 23, 2026 | 172 | 171.97 | 171.97 | 172.5 | 169.24 | 1,376 |
| October 22, 2026 | 172.83 | 169.69 | 169.69 | 173.99 | 168.58 | 5,367 |
| October 21, 2026 | 176.99 | 173.83 | 173.83 | 177.5 | 172.74 | 4,382 |
| October 20, 2026 | 171.1 | 175.39 | 175.39 | 178.09 | 170 | 1,960 |
| October 19, 2026 | 174.85 | 170.98 | 170.98 | 176.55 | 169.9 | 1,423 |
| October 16, 2026 | 179.5 | 173.91 | 173.91 | 182.56 | 173.5 | 6,177 |
| October 15, 2026 | 176.93 | 177.3 | 177.3 | 181.89 | 174.3 | 4,858 |
| October 14, 2026 | 186.47 | 179.47 | 179.47 | 188 | 178.5 | 3,414 |
| October 13, 2026 | 177.52 | 186.45 | 186.45 | 186.74 | 177.5 | 14,721 |
| October 12, 2026 | 177.88 | 180.56 | 180.56 | 186.3 | 175.11 | 7,700 |
| October 09, 2026 | 179.03 | 178.76 | 178.76 | 182 | 176.5 | 3,728 |
| October 08, 2026 | 180.45 | 177.31 | 177.31 | 181.5 | 174.83 | 2,890 |
| October 07, 2026 | 179.98 | 178.8 | 178.8 | 181.49 | 175.58 | 3,194 |
| October 06, 2026 | 176.5 | 180.25 | 180.25 | 181.47 | 175.09 | 3,504 |
| October 05, 2026 | 175.89 | 175.03 | 175.03 | 178.31 | 171.97 | 1,306 |
| October 02, 2026 | 172.62 | 175.96 | 175.96 | 178.3 | 165.34 | 2,263 |
| October 01, 2026 | 176.37 | 173.43 | 173.43 | 178.5 | 168.72 | 5,246 |
| September 30, 2026 | 177.13 | 177.93 | 177.93 | 178.99 | 174.94 | 3,065 |
| September 29, 2026 | 174.79 | 174.1 | 174.1 | 175.36 | 172.02 | 2,393 |
| September 28, 2026 | 179.87 | 173.43 | 173.43 | 182 | 172.13 | 6,321 |
| September 25, 2026 | 173.79 | 176.9 | 176.9 | 181 | 170 | 6,939 |
| September 24, 2026 | 193.82 | 175.14 | 175.14 | 193.82 | 174.5 | 12,160 |
| September 23, 2026 | 201.7 | 199.52 | 199.52 | 210.35 | 198.01 | 2,443 |
| September 22, 2026 | 198 | 200.66 | 200.66 | 212.83 | 198 | 2,748 |
| September 21, 2026 | 198.49 | 199.27 | 199.27 | 200.5 | 193.7 | 3,576 |
| September 18, 2026 | 198 | 194.19 | 194.19 | 204.74 | 192.55 | 2,225 |
| September 17, 2026 | 192.62 | 201.23 | 201.23 | 203.19 | 192.32 | 4,085 |
| September 16, 2026 | 202.5 | 193.09 | 193.09 | 206.39 | 191 | 14,605 |
| September 15, 2026 | 204.74 | 204.51 | 204.51 | 210.84 | 202.8 | 1,514 |
| September 11, 2026 | 209.5 | 208.75 | 208.75 | 214.18 | 206.37 | 11,157 |
| September 10, 2026 | 204.5 | 206.78 | 206.78 | 208.74 | 196 | 4,121 |
| September 09, 2026 | 215.44 | 204.73 | 204.73 | 220.23 | 204 | 4,140 |
| September 08, 2026 | 206.11 | 215.29 | 215.29 | 215.46 | 204.13 | 4,526 |
| September 04, 2026 | 209.22 | 205.56 | 205.56 | 210.5 | 204.01 | 1,773 |
| September 03, 2026 | 202.89 | 207.45 | 207.45 | 207.75 | 200.9 | 5,863 |
| September 02, 2026 | 199.39 | 201.58 | 201.58 | 204.13 | 198 | 4,210 |
| September 01, 2026 | 202.7 | 201 | 201 | 204.5 | 198 | 6,539 |
| August 28, 2026 | 214 | 203.34 | 203.34 | 214 | 202.1 | 7,552 |
| August 27, 2026 | 210 | 209.63 | 209.63 | 215.82 | 207 | 2,997 |
| August 26, 2026 | 205 | 204.5 | 204.5 | 210 | 204.27 | 6,723 |
| August 25, 2026 | 212.5 | 206.45 | 206.45 | 212.69 | 205.5 | 1,605 |
| August 24, 2026 | 214.74 | 210.5 | 210.5 | 217.62 | 209.19 | 3,719 |
| August 21, 2026 | 211.79 | 214.61 | 214.61 | 221.73 | 211 | 7,695 |
| August 20, 2026 | 222.79 | 216.06 | 216.06 | 226.46 | 215.79 | 1,633 |
| August 19, 2026 | 219 | 220 | 220 | 224.42 | 216.68 | 1,543 |
| August 18, 2026 | 217 | 218.01 | 218.01 | 222.42 | 215 | 4,005 |
| August 17, 2026 | 226.47 | 218.63 | 218.63 | 230.16 | 217.16 | 2,736 |
| August 14, 2026 | 222.22 | 225.01 | 225.01 | 230.82 | 222.22 | 4,745 |