First Solar, Inc. (0R06.L) LSE

Currency In USD

AD

0R06.L Historical Return

If you invested $1000 in First Solar, Inc. (0R06.L) since IPO date, it would be worth $2,259.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.56, while $1000 invested 1 year ago would be worth $782.02. This corresponds to total returns of 125.95%, 12.16%, -21.8%, respectively, with annualized returns of 18.84%, 3.9%, -21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026176.99173.83173.83177.5172.744,382
October 20, 2026171.1175.39175.39178.091701,960
October 19, 2026174.85170.98170.98176.55169.91,423
October 16, 2026179.5173.91173.91182.56173.56,177
October 15, 2026176.93177.3177.3181.89174.34,858
October 14, 2026186.47179.47179.47188178.53,414
October 13, 2026177.52186.45186.45186.74177.514,721
October 12, 2026177.88180.56180.56186.3175.117,700
October 09, 2026179.03178.76178.76182176.53,728
October 08, 2026180.45177.31177.31181.5174.832,890
October 07, 2026179.98178.8178.8181.49175.583,194
October 06, 2026176.5180.25180.25181.47175.093,504
October 05, 2026175.89175.03175.03178.31171.971,306
October 02, 2026172.62175.96175.96178.3165.342,263
October 01, 2026176.37173.43173.43178.5168.725,246
September 30, 2026177.13177.93177.93178.99174.943,065
September 29, 2026174.79174.1174.1175.36172.022,393
September 28, 2026179.87173.43173.43182172.136,321
September 25, 2026173.79176.9176.91811706,939
September 24, 2026193.82175.14175.14193.82174.512,160
September 23, 2026201.7199.52199.52210.35198.012,443
September 22, 2026198200.66200.66212.831982,748
September 21, 2026198.49199.27199.27200.5193.73,576
September 18, 2026198194.19194.19204.74192.552,225
September 17, 2026192.62201.23201.23203.19192.324,085
September 16, 2026202.5193.09193.09206.3919114,605
September 15, 2026204.74204.51204.51210.84202.81,514
September 11, 2026209.5208.75208.75214.18206.3711,157
September 10, 2026204.5206.78206.78208.741964,121
September 09, 2026215.44204.73204.73220.232044,140
September 08, 2026206.11215.29215.29215.46204.134,526
September 04, 2026209.22205.56205.56210.5204.011,773
September 03, 2026202.89207.45207.45207.75200.95,863
September 02, 2026199.39201.58201.58204.131984,210
September 01, 2026202.7201201204.51986,539
August 28, 2026214203.34203.34214202.17,552
August 27, 2026210209.63209.63215.822072,997
August 26, 2026205204.5204.5210204.276,723
August 25, 2026212.5206.45206.45212.69205.51,605
August 24, 2026214.74210.5210.5217.62209.193,719
August 21, 2026211.79214.61214.61221.732117,695
August 20, 2026222.79216.06216.06226.46215.791,633
August 19, 2026219220220224.42216.681,543
August 18, 2026217218.01218.01222.422154,005
August 17, 2026226.47218.63218.63230.16217.162,736
August 14, 2026222.22225.01225.01230.82222.224,745
August 13, 2026227.14224.32224.32228.8221.252,971
August 12, 2026243.72226.73226.73245224.64,951
August 11, 2026249240240249.5238.84,008
August 10, 2026250.51238.74238.74255233.884,219
August 07, 2026259.08254.32254.32269.62247.99,939
August 06, 2026238.62249.73249.73252.54232.862,467
August 05, 2026244.01234.91234.91247.98234.631,636
August 04, 2026236241.66241.66250.97230.053,943
August 03, 2026212.95237.83237.83240.28211.147,738
July 31, 2026212.7213213217.162067,494
July 30, 2026202.1204.31204.31208.281972,771
July 29, 2026200.49204.02204.02206.58197.061,439
July 28, 2026205.84200.72200.72205.84195.682,231
July 27, 2026206.13202.34202.34208199.281,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved