First Solar, Inc. (0R06.L) LSE

272.51

+7.3591(+2.78%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025272272.51272.51273.38267.012,050
December 23, 2025286.28266.1266.1288262.4625,434
December 22, 2025267.32283.41283.41285265.86,203
December 19, 2025263.37266.49266.49268.26261.211,057
December 18, 2025256.7262.75262.75265.982551,468
December 17, 2025259.74253.72253.72263.6253.721,950
December 16, 2025251.38255.89255.89255.99251.222,043
December 15, 2025256.97255.29255.29258.37250.241,706
December 12, 2025270.31258.77258.77273.94249.53,082
December 11, 2025260.01268.35268.35271.18254.031,776
December 10, 2025253.6263.33263.33263.67251.38880
December 09, 2025256.89257.52257.52260.46252.912,827
December 08, 2025258.96257.11257.11260.76251.91,284
December 05, 2025259.12260.42260.42264.05255.122,382
December 04, 2025254.56254.58254.58260.57254.56757
December 03, 2025262.56256.26256.26264.56252.512,146
December 02, 2025263.43263.48263.48270260.843,596
December 01, 2025269.94267.02267.02273.01263.232,615
November 28, 2025272.05272.98272.98276.74269.031,060
November 26, 2025263.19272.07272.07272.63260.51,708
November 25, 2025261.69257.04260.6262.04253.774,180
November 24, 2025252.13256.89256.89259.43249.67628
November 21, 2025245.66248.15246.56250.9239.831,852
November 20, 2025258.03246.2246.2263.96245.9534,947
November 19, 2025252.93252.32252.32257.45250.27757
November 18, 2025247.69250.39250.39256.89244.571,505
November 17, 2025258.4252.94252.94258.4251.354,706
November 14, 2025257.28254.26254.26257.88243.366,563
November 13, 2025274.99257.71257.71274.99255.929,099
November 12, 2025265.25264.71264.71268.98261.77541
November 11, 2025273.42264.77264.77273.42261.331,396
November 10, 2025279.25277.77277.77279.25268.642,249
November 07, 2025268.65260.29261.61270.99254.722,603
November 06, 2025281.4275.98275.98281.4270.752,343
November 05, 2025262.01280.45280.45280.45258.345,061
November 04, 2025266268.27268.27269254.454,170
November 03, 2025266.25269.93269.93271.3261.195,990
October 31, 2025242.7267.96267.96268.09235.057,681
October 30, 2025242238.25238.18245.54234.56,177
October 29, 2025242243.07243.07245.64236.642,933
October 28, 2025247.88239.86239.86250238.551,861
October 27, 2025245246.4246.4249.99241.53,330
October 24, 2025232.41239.1239.1242.52231.551,601
October 23, 2025224.08229.95229.95230.61220.57,783
October 22, 2025225.5219.56219.56231.36216.746,871
October 21, 2025229.51225.15225.15230.88224.96830
October 20, 2025233.11229.17229.17237.38229.172,418
October 17, 2025233.06230.01230.01238.83230.011,379
October 16, 2025245.01237.66237.66246.512377,857
October 15, 2025227.15242.69242.69242.6922644,607
October 14, 2025222.29226.49226.49229.23220.097,491
October 13, 2025228.99226.16226.16235.22224.463,606
October 10, 2025235.05230.24226.7236.57226.662,262
October 09, 2025232.46233.57233.57236.9228.913,262
October 08, 2025227.9229.89229.89232.5227.94,675
October 07, 2025229.63229.51229.51231.02225.661,094
October 06, 2025230.16229.56229.56235.44228.761,384
October 03, 2025234.9230.86233.92235.47230.532,323
October 02, 2025227.49231.24231.24233.71226.062,746
October 01, 2025218.98224.55224.55228.7217.763,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved