First Solar, Inc. (0R06.L) LSE

Currency In USD

AD

0R06.L Historical Return

If you invested $1000 in First Solar, Inc. (0R06.L) since IPO date, it would be worth $2,824.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,180.47, while $1000 invested 1 year ago would be worth $1,093.22. This corresponds to total returns of 182.42%, 18.05%, 9.32%, respectively, with annualized returns of 25.58%, 5.68%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026211.79214.61214.61221.732117,695
August 20, 2026222.79216.06216.06226.46215.791,633
August 19, 2026219220220224.42216.681,543
August 18, 2026217218.01218.01222.422154,005
August 17, 2026226.47218.63218.63230.16217.162,736
August 14, 2026222.22225.01225.01230.82222.224,745
August 13, 2026227.14224.32224.32228.8221.252,971
August 12, 2026243.72226.73226.73245224.64,951
August 11, 2026249240240249.5238.84,008
August 10, 2026250.51238.74238.74255233.884,219
August 07, 2026259.08254.32254.32269.62247.99,939
August 06, 2026238.62249.73249.73252.54232.862,467
August 05, 2026244.01234.91234.91247.98234.631,636
August 04, 2026236241.66241.66250.97230.053,943
August 03, 2026212.95237.83237.83240.28211.147,738
July 31, 2026212.7213213217.162067,494
July 30, 2026202.1204.31204.31208.281972,771
July 29, 2026200.49204.02204.02206.58197.061,439
July 28, 2026205.84200.72200.72205.84195.682,231
July 27, 2026206.13202.34202.34208199.281,144
July 24, 2026205201.96201.96212.11201.012,684
July 23, 2026210.6205.05205.05212.69203.551,136
July 22, 2026206.31209.66209.66212.662031,615
July 21, 2026207.92205.27205.27211203.813,699
July 20, 2026219.7207.42207.42219.7205.421,987
July 17, 2026211.5213.49213.49216.132042,750
July 16, 2026225.8212.98212.98226.3212.333,282
July 15, 2026221.5225.1225.1230.84219.32972
July 14, 2026222.5223.88223.88229.85220.65633
July 13, 2026225.9220.78220.78235.56217.261,491
July 10, 2026226230.46230.46233.8225.5748
July 09, 2026219.74231.54231.54234.44219.742,044
July 08, 2026227226.25226.25233219.02851
July 07, 2026237.96229.59229.59242.5225.61,691
July 06, 2026224.47235.42235.42238.57224.472,296
July 02, 2026233.88220.67220.67237.77218.891,765
July 01, 2026236236.53236.53241.99230.11,982
June 30, 2026232.9235.68235.68242.8232.12,344
June 29, 2026239.94232.55232.55247.46227.31,434
June 26, 2026245238.87238.87251.59237.851,110
June 25, 2026249248.45248.45255242.5823
June 24, 2026249248.86248.86258.19245.19,693
June 23, 2026259.38252.76252.76264.74250651
June 22, 2026260.16265.26265.26266.052521,182
June 18, 2026255.72256.93256.93264.79248.661,154
June 17, 2026266.99260.31260.31267.952573,571
June 16, 2026274.99267.88267.88278.61266.41,574
June 15, 2026275268.06268.06278264.381,518
June 12, 2026271.17270.02270.02279.41267.261,511
June 11, 2026250.17267.1267.1268.98248.681,421
June 10, 2026261.25254.71254.71262.95248.732,082
June 09, 2026281262.81262.81281.792507,887
June 08, 2026279.13289.2289.2293275.342,149
June 05, 2026310.01280.19280.19312.01279.189,494
June 04, 2026318.47317.89317.89319.11303.253,640
June 03, 2026309.54315.18315.18320.9301.7111,152
June 02, 2026302.81306.82306.82310.652988,077
June 01, 2026306.18296.83296.83310.27292.414,440
May 29, 2026303.48301.99301.99313.67297.721,492
May 28, 2026273.79306.2306.2306.29271.56,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved