First Solar, Inc. (0R06.L) LSE

306.82

+9.99(+3.37%)

Updated at June 02 07:14PM

Currency In USD

0R06.L Historical Return

If you invested $1000 in First Solar, Inc. (0R06.L) since IPO date, it would be worth $4,037.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,482.72, while $1000 invested 1 year ago would be worth $2,053.82. This corresponds to total returns of 303.76%, 48.27%, 105.38%, respectively, with annualized returns of 37.99%, 14.02%, 105.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026302.81306.82306.82310.652988,077
June 01, 2026306.18296.83296.83310.27292.414,440
May 29, 2026303.48301.99301.99313.67297.721,492
May 28, 2026273.79306.2306.2306.29271.56,403
May 27, 2026269.9272.13272.13275.96266.0121,354
May 26, 2026258.89276.39276.39276.47254.0615,146
May 22, 2026249.24253.6253.6256.3241.958,946
May 21, 2026237.68248.28248.28256.7235.54,457
May 20, 2026225225.43225.43236.41220.112,623
May 19, 2026232.35225.64225.64235221.631,619
May 18, 2026232.95230.23230.23238.3227.781,854
May 15, 2026228.8231.02231.02235.92215.999,924
May 14, 2026234.13233.13233.13238.7224.721,273
May 13, 2026229.25235.3235.3240.86227.65,449
May 12, 2026232.4227.9227.9238.06223.8916,040
May 11, 2026220.3235.66235.66236.11219.217,173
May 08, 2026215.44217.8217.82202121,442
May 07, 2026218.57214.6214.6223.68212.513,494
May 06, 2026220.75217.96217.96224.24214.8141,563
May 05, 2026211.42220.79220.79220.79211.042,397
May 01, 2026201215.44215.44215.45198.754,327
April 30, 2026191.5199.99199.99200.3318918,864
April 29, 2026196.55187.9187.9199.63187.362,196
April 28, 2026198197.06197.06198.68194841
April 27, 2026193.75197.14197.14197.451903,822
April 24, 2026196.32192.76192.761981902,613
April 23, 2026188.71196.2196.2196.2188.493,830
April 22, 2026189189.25189.25194.67187.82,972
April 21, 2026193.52189.02189.02195.34187.525,884
April 20, 2026189.66192.1192.1193.34187.241,532
April 17, 2026192189.95189.95195189.36,088
April 16, 2026196.93189.6189.6198.49188.725,515
April 15, 2026201196.88196.88214194.719,531
April 14, 2026201197.38197.38205.84196.951,510
April 13, 2026209.75200.1200.1209.75199.59554
April 10, 2026197.01206.14206.14206.619733,629
April 09, 2026201.02201.81201.81204.47197.51,010
April 08, 2026198198.3198.3202.66194.162,360
April 07, 2026194.91192.13192.13199188.881,235
April 02, 2026196.13197.64197.64200.98194466
April 01, 2026198.8198.86198.86200.551961,878
March 31, 2026186195.81195.21197.48183.41,177
March 30, 2026190.01183.82183.56194.5183.51,229
March 27, 2026187.93189.26189.16195182.61,770
March 26, 2026195.6186.5186.66197.18186.451,875
March 25, 2026194.01194.44195.01200193.41861
March 24, 2026190.5194.95193.76194.95186.262,020
March 23, 2026190.5190.08190.36198187.141,724
March 20, 2026198.66192.81190.7202190.72,166
March 19, 2026196.1197.62199.76203.92193.523,457
March 18, 2026202.7198.79198.78202.79197.9453
March 17, 2026197.8200.73200.73202.99197.41,985
March 16, 2026196199.23199.38202.021961,968
March 13, 2026199.07196.41196.67202194.07615
March 12, 2026198.1198.35196.63202.99196.521,288
March 11, 2026198.97199.84199.84203.51195.1649
March 10, 2026195.16200.34200.34200.55194.71,491
March 09, 2026183.5187.33192.63195.618311,376
March 06, 2026195.2189189195.21887,787
March 05, 2026196.97192.18192.18201190.381,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved