First Solar, Inc. (0R06.L) LSE

Currency In USD

AD

0R06.L Historical Return

If you invested $1000 in First Solar, Inc. (0R06.L) since IPO date, it would be worth $3,490.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,425.36, while $1000 invested 1 year ago would be worth $1,850.18. This corresponds to total returns of 249.07%, 42.54%, 85.02%, respectively, with annualized returns of 32.93%, 12.53%, 85.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R06.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026260.16265.26265.26266.052521,182
June 18, 2026255.72256.93256.93264.79248.661,154
June 17, 2026266.99260.31260.31267.952573,571
June 16, 2026274.99267.88267.88278.61266.41,574
June 15, 2026275268.06268.06278264.381,518
June 12, 2026271.17270.02270.02279.41267.261,511
June 11, 2026250.17267.1267.1268.98248.681,421
June 10, 2026261.25254.71254.71262.95248.732,082
June 09, 2026281262.81262.81281.792507,887
June 08, 2026279.13289.2289.2293275.342,149
June 05, 2026310.01280.19280.19312.01279.189,494
June 04, 2026318.47317.89317.89319.11303.253,640
June 03, 2026309.54315.18315.18320.9301.7111,152
June 02, 2026302.81306.82306.82310.652988,077
June 01, 2026306.18296.83296.83310.27292.414,440
May 29, 2026303.48301.99301.99313.67297.721,492
May 28, 2026273.79306.2306.2306.29271.56,403
May 27, 2026269.9272.13272.13275.96266.0121,354
May 26, 2026258.89276.39276.39276.47254.0615,146
May 22, 2026249.24253.6253.6256.3241.958,946
May 21, 2026237.68248.28248.28256.7235.54,457
May 20, 2026225225.43225.43236.41220.112,623
May 19, 2026232.35225.64225.64235221.631,619
May 18, 2026232.95230.23230.23238.3227.781,854
May 15, 2026228.8231.02231.02235.92215.999,924
May 14, 2026234.13233.13233.13238.7224.721,273
May 13, 2026229.25235.3235.3240.86227.65,449
May 12, 2026232.4227.9227.9238.06223.8916,040
May 11, 2026220.3235.66235.66236.11219.217,173
May 08, 2026215.44217.8217.82202121,442
May 07, 2026218.57214.6214.6223.68212.513,494
May 06, 2026220.75217.96217.96224.24214.8141,563
May 05, 2026211.42220.79220.79220.79211.042,397
May 01, 2026201215.44215.44215.45198.754,327
April 30, 2026191.5199.99199.99200.3318918,864
April 29, 2026196.55187.9187.9199.63187.362,196
April 28, 2026198197.06197.06198.68194841
April 27, 2026193.75197.14197.14197.451903,822
April 24, 2026196.32192.76192.761981902,613
April 23, 2026188.71196.2196.2196.2188.493,830
April 22, 2026189189.25189.25194.67187.82,972
April 21, 2026193.52189.02189.02195.34187.525,884
April 20, 2026189.66192.1192.1193.34187.241,532
April 17, 2026192189.95189.95195189.36,088
April 16, 2026196.93189.6189.6198.49188.725,515
April 15, 2026201196.88196.88214194.719,531
April 14, 2026201197.38197.38205.84196.951,510
April 13, 2026209.75200.1200.1209.75199.59554
April 10, 2026197.01206.14206.14206.619733,629
April 09, 2026201.02201.81201.81204.47197.51,010
April 08, 2026198198.3198.3202.66194.162,360
April 07, 2026194.91192.13192.13199188.881,235
April 02, 2026196.13197.64197.64200.98194466
April 01, 2026198.8198.86198.86200.551961,878
March 31, 2026186195.81195.21197.48183.41,177
March 30, 2026190.01183.82183.56194.5183.51,229
March 27, 2026187.93189.26189.16195182.61,770
March 26, 2026195.6186.5186.66197.18186.451,875
March 25, 2026194.01194.44195.01200193.41861
March 24, 2026190.5194.95193.76194.95186.262,020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved