86.75
-1.99(-2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.5 | 87.06 | 87.06 | 87.84 | 86.48 | 14,398 |
| August 15, 2025 | 89.09 | 88.74 | 87.09 | 89.37 | 88.23 | 16,982 |
| August 14, 2025 | 88.7 | 88.85 | 87.21 | 89.26 | 86.68 | 15,999 |
| August 13, 2025 | 87.96 | 86.98 | 85.37 | 88.14 | 86.42 | 6,265 |
| August 12, 2025 | 86.46 | 87.47 | 85.85 | 88.19 | 86.46 | 5,527 |
| August 11, 2025 | 87.5 | 86.06 | 84.47 | 88.7 | 85.79 | 7,854 |
| August 08, 2025 | 87 | 86.78 | 85.18 | 87.03 | 85.79 | 4,398 |
| August 07, 2025 | 86.99 | 86.91 | 85.3 | 87.67 | 86.56 | 7,151 |
| August 06, 2025 | 86.95 | 86.1 | 84.5 | 87.31 | 85.73 | 6,150 |
| August 05, 2025 | 85.55 | 86.92 | 85.31 | 87.05 | 84.85 | 10,829 |
| August 04, 2025 | 86.64 | 85.5 | 83.92 | 86.64 | 85 | 8,719 |
| August 01, 2025 | 86.35 | 84.96 | 84.96 | 86.49 | 84.96 | 6,981 |
| July 31, 2025 | 87.72 | 86.08 | 86.08 | 88.1 | 85.76 | 15,049 |
| July 30, 2025 | 91.5 | 89.18 | 89.18 | 91.8 | 88.15 | 32,955 |
| July 29, 2025 | 101.75 | 91.72 | 91.72 | 101.75 | 91.46 | 74,609 |
| July 28, 2025 | 104.1 | 101.61 | 101.61 | 104.2 | 101.61 | 3,922 |
| July 25, 2025 | 102.5 | 103.57 | 103.57 | 103.57 | 102.27 | 1,615 |
| July 24, 2025 | 103.31 | 103.46 | 103.46 | 103.5 | 102.23 | 1,379 |
| July 23, 2025 | 101.22 | 103.8 | 103.8 | 103.8 | 101.22 | 5,772 |
| July 22, 2025 | 99.37 | 100.54 | 100.54 | 100.9 | 99.04 | 1,590 |
| July 21, 2025 | 99.6 | 99.29 | 99.29 | 99.6 | 98.8 | 19,769 |
| July 18, 2025 | 99.77 | 98.95 | 98.95 | 100.6 | 98.7 | 833 |
| July 17, 2025 | 100.03 | 98.75 | 99.57 | 100.06 | 98.27 | 1,109 |
| July 16, 2025 | 99.88 | 99.27 | 99.27 | 100.16 | 98.77 | 2,313 |
| July 15, 2025 | 100.5 | 99.8 | 99.8 | 100.75 | 99.8 | 1,490 |
| July 14, 2025 | 101.8 | 100.94 | 100.94 | 101.86 | 99.63 | 2,369 |
| July 11, 2025 | 102.68 | 102.09 | 102.09 | 102.68 | 101.59 | 1,187 |
| July 10, 2025 | 102.2 | 103.9 | 103.9 | 104.41 | 102.16 | 1,249 |
| July 09, 2025 | 102.99 | 103.04 | 103.04 | 103.18 | 101.96 | 1,440 |
| July 08, 2025 | 101.6 | 102.66 | 102.66 | 103.67 | 101.25 | 2,393 |
| July 07, 2025 | 103.89 | 101.19 | 101.19 | 104.1 | 101.19 | 1,885 |
| July 03, 2025 | 105.98 | 104.89 | 104.89 | 106.65 | 104.19 | 2,633 |
| July 02, 2025 | 104.8 | 105.05 | 105.05 | 105.4 | 104.05 | 29,728 |
| July 01, 2025 | 101.2 | 104.49 | 104.49 | 105.8 | 101 | 7,577 |
| June 30, 2025 | 101.1 | 100.83 | 100.83 | 101.59 | 100.26 | 1,000 |
| June 27, 2025 | 101.03 | 101.38 | 101.38 | 101.94 | 101 | 4,750 |
| June 26, 2025 | 99.7 | 100.37 | 100.37 | 101.21 | 99.7 | 1,380 |
| June 25, 2025 | 100.69 | 98.92 | 98.92 | 100.69 | 98.69 | 4,261 |
| June 24, 2025 | 100.93 | 100.77 | 100.77 | 101.49 | 100.59 | 3,120 |
| June 23, 2025 | 99 | 99.67 | 99.67 | 100.23 | 98.75 | 1,986 |
| June 20, 2025 | 99.51 | 99.8 | 99.8 | 100.46 | 99.17 | 821 |
| June 18, 2025 | 99.8 | 99.52 | 99.52 | 100.07 | 99.32 | 1,344 |
| June 17, 2025 | 100.46 | 100.19 | 100.19 | 100.84 | 100.07 | 599 |
| June 16, 2025 | 100.68 | 101.35 | 101.35 | 101.46 | 100.58 | 4,622 |
| June 13, 2025 | 100 | 100.47 | 100.47 | 101.39 | 98 | 1,465 |
| June 12, 2025 | 101.37 | 100.86 | 100.86 | 101.37 | 100.18 | 5,980 |
| June 11, 2025 | 102.6 | 101.73 | 101.73 | 103.32 | 101.27 | 3,329 |
| June 10, 2025 | 99.82 | 102.19 | 102.19 | 102.61 | 99.51 | 3,269 |
| June 09, 2025 | 98.77 | 98.88 | 98.88 | 99.18 | 98.33 | 550 |
| June 06, 2025 | 97.7 | 98.14 | 98.14 | 98.63 | 97.65 | 695 |
| June 05, 2025 | 98.7 | 97.64 | 97.64 | 98.7 | 97.1 | 1,158 |
| June 04, 2025 | 98.28 | 98.74 | 98.74 | 98.76 | 97.85 | 1,710 |
| June 03, 2025 | 97.36 | 98.22 | 98.22 | 98.33 | 96.25 | 46,354 |
| June 02, 2025 | 98.08 | 96.91 | 96.91 | 98.36 | 95.97 | 818 |
| May 30, 2025 | 97.57 | 96.84 | 96.84 | 97.98 | 96.73 | 1,429 |
| May 29, 2025 | 98.16 | 98.14 | 98.14 | 98.35 | 96.91 | 2,048 |
| May 28, 2025 | 97.86 | 97.69 | 97.69 | 98.03 | 97.13 | 773 |
| May 27, 2025 | 96.41 | 96.55 | 96.55 | 97.31 | 95.97 | 1,596 |
| May 23, 2025 | 96.6 | 96.04 | 96.04 | 96.6 | 95.35 | 2,121 |
| May 22, 2025 | 95.5 | 96.58 | 96.58 | 96.94 | 95.3 | 1,349 |
