United Parcel Service, Inc. (0R08.L) LSE

86.87

-0.4076(-0.47%)

Updated at October 21 10:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.7585.785.786.6584.12,353
October 16, 202584.384.7284.7285.3583.895,979
October 15, 202584.384.1484.1484.983.656,202
October 14, 202583.0482.8483.7483.8825,209
October 13, 202583.4883.2583.283.8882.766,098
October 10, 202585.5983.1383.1386.0683.0112,620
October 09, 202586.585.0485.0486.985.024,494
October 08, 202586.1586.6686.6687.0985.277,683
October 07, 202586.8285.985.987.3885.98,017
October 06, 20258786.1586.1587.1185.811,512
October 03, 20258687.1687.1687.3385.3711,394
October 02, 202584.8786.286.287.0984.4522,026
October 01, 202583.283.6483.6484.1383.26,250
September 30, 202584.4183.1583.1584.8582.678,141
September 29, 202583.9984.2284.2284.4183.56,609
September 26, 202582.7383.5483.5483.5982.5912,240
September 25, 202583.8482.5382.5383.9482.4813,420
September 24, 202584.5683.9283.9285.0483.9214,147
September 23, 202584.384.4384.4385.6984.38,425
September 22, 202584.3983.7583.7584.483.1510,387
September 19, 202586.3484.3284.3286.6884.1237,559
September 18, 202584.6884.2684.2685.0184.0563,508
September 17, 202585.2186.1486.1886.3858,690
September 16, 202584.9785.2685.2685.2684.214,246
September 15, 202584.7584.5884.5885.1184.213,449
September 12, 202584.984.6984.6985.0283.869,640
September 11, 202584.0483.683.684.7981.8524,498
September 10, 202584.583.9583.9585.1983.7313,374
September 09, 202584.384.4984.4984.8984.0513,950
September 08, 202584.9983.4583.4585.783.0618,507
September 05, 202584.7284.8684.8686.2784.1811,885
September 04, 202585.4384.2584.2585.6483.6832,570
September 03, 202585.4485.1585.1585.8584.7915,019
September 02, 202587.785.0485.0487.784.9813,919
August 29, 202587.2787.6387.6388.4987.0218,935
August 28, 202588.186.7486.7488.3386.4719,012
August 27, 202587.4987.4187.4188.0587.1810,777
August 26, 202587.7787.4687.4688.2287.055,298
August 22, 202586.3688.3888.3889.2486.3516,564
August 21, 202586.8986.4186.4187.2485.9612,174
August 20, 202587.4587.0887.0888.3986.9411,124
August 19, 202586.787.3887.3888.2886.557,240
August 18, 202587.587.0687.0687.8486.4814,398
August 15, 202589.0988.7487.0989.3788.2316,982
August 14, 202588.788.8587.2189.2686.6815,999
August 13, 202587.9686.9885.3788.1486.426,265
August 12, 202586.4687.4785.8588.1986.465,527
August 11, 202587.586.0684.4788.785.797,854
August 08, 20258786.7885.1887.0385.794,398
August 07, 202586.9986.9185.387.6786.567,151
August 06, 202586.9586.184.587.3185.736,150
August 05, 202585.5586.9285.3187.0584.8510,829
August 04, 202586.6485.583.9286.64858,719
August 01, 202586.3584.9684.9686.4984.966,981
July 31, 202587.7286.0886.0888.185.7615,049
July 30, 202591.589.1889.1891.888.1532,955
July 29, 2025101.7591.7291.72101.7591.4674,609
July 28, 2025104.1101.61101.61104.2101.613,922
July 25, 2025102.5103.57103.57103.57102.271,615
July 24, 2025103.31103.46103.46103.5102.231,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved