United Parcel Service, Inc. (0R08.L) LSE

97.59

-0.84(-0.85%)

Updated at April 02 07:13PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	96.3	97.59	97.59	99.82	95.87	3,581
April 01, 2026	98.41	98.43	98.43	100	97.5	4,445
March 31, 2026	95.99	96.79	96.79	98.01	95.35	1,294
March 30, 2026	95	95.5	95.5	96.35	94.8	1,846
March 27, 2026	97.85	94.2	94.2	98.46	94.11	5,397
March 26, 2026	98	97.37	97.37	99.9	96	1,458
March 25, 2026	99.27	98.68	98.68	100	96.04	1,287
March 24, 2026	97.38	98.71	98.71	98.74	96.46	2,951
March 23, 2026	94.97	98.2	98.2	99.28	94.61	9,318
March 20, 2026	98	95.97	95.97	98	95.91	1,722
March 19, 2026	96.35	95.51	95.51	97.65	95.05	8,017
March 18, 2026	98.49	96.9	96.9	98.8	96.26	3,934
March 17, 2026	97.25	98.08	98.08	99.02	97.01	1,799
March 16, 2026	98.49	97.79	97.79	98.7	96.91	2,955
March 13, 2026	98.08	97.2	97.2	98.77	96.97	2,512
March 12, 2026	100.01	98.08	98.08	101	97.95	3,761
March 11, 2026	102	100.25	100.25	102	99.82	1,163
March 10, 2026	100	101.01	101.01	102.23	99.54	10,229
March 09, 2026	100.03	98.84	98.84	102	97.12	11,927
March 06, 2026	105.1	102.87	102.87	105.2	99.44	10,457
March 05, 2026	110.37	104.33	104.33	110.99	104.27	14,629
March 04, 2026	111.7	110.95	110.95	115.53	109.59	4,496
March 03, 2026	113.02	112.89	112.89	113.5	110.87	8,763
March 02, 2026	111.5	113.64	113.64	114.94	110.21	7,456
February 27, 2026	115.96	116.45	116.45	117.48	115	3,992
February 26, 2026	116.15	114.91	114.91	116.35	113.06	1,449
February 25, 2026	115.5	113.08	113.08	116.44	112.99	25,515
February 24, 2026	115.51	116.09	116.09	116.29	114.14	3,403
February 23, 2026	116.32	115.18	115.18	117.08	114.48	6,471
February 20, 2026	115.88	116.73	0	116.87	114.06	4,007
February 19, 2026	115.99	115.98	0	116.98	114.5	2,514
February 18, 2026	115.88	115.76	0	117.23	114.22	3,560
February 17, 2026	116.5	115.94	0	118.8	115.47	7,021
February 16, 2026	119.98	119.98	0	119.98	119.98	262
February 13, 2026	117.73	119.81	0	119.93	117	1,745
February 12, 2026	120.4	118.96	0	122.35	117.05	6,833
February 11, 2026	118.67	119.91	0	120.8	117.01	4,793
February 10, 2026	117.98	118.96	0	119.51	117.01	3,853
February 09, 2026	118	117.5	0	118	116.14	3,006
February 06, 2026	116.1	117.03	0	117.5	114.9	4,890
February 05, 2026	116.3	115.75	0	116.87	114.8	5,639
February 04, 2026	111.6	115.89	0	116.23	111.5	9,344
February 03, 2026	110.64	111.18	0	114.27	110	13,650
February 02, 2026	105.56	109.73	0	109.87	104.65	15,277
January 30, 2026	105.93	106.12	0	107.86	105.25	1,842
January 29, 2026	104	104.8	0	107.04	103.7	5,220
January 28, 2026	107.11	105.88	0	108.33	104.87	5,162
January 27, 2026	106.85	109.69	0	112.6	103	27,279
January 26, 2026	107.85	107.21	0	108.54	107.13	2,285
January 23, 2026	109.13	108.04	0	109.68	107.63	3,607
January 22, 2026	108.69	110	0	110	108.05	2,550
January 21, 2026	106.5	108.4	0	108.57	106.22	3,651
January 20, 2026	105.61	106.73	0	107.11	105	6,964
January 16, 2026	108.77	107.23	0	109.2	106.94	1,081
January 15, 2026	107.13	107.99	0	108.65	107	6,591
January 14, 2026	106.04	107.74	0	107.92	105.98	1,967
January 13, 2026	106.89	106.97	0	107.96	106.5	7,220
January 12, 2026	108.01	108.57	0	108.8	107.43	4,802
January 09, 2026	107	107.79	0	109.6	106.77	8,230
January 08, 2026	105.3	106.52	0	107.75	103.31	7,919