United Parcel Service, Inc. (0R08.L) LSE

Currency In USD

0R08.L Historical Return

If you invested $1000 in United Parcel Service, Inc. (0R08.L) since IPO date, it would be worth $1,116.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.06, while $1000 invested 1 year ago would be worth $1,134.63. This corresponds to total returns of 11.63%, -35.39%, 13.46%, respectively, with annualized returns of 1.31%, -8.36%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R08.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	105.02	107.62	107.62	108.62	104	4,055
June 18, 2026	105.78	105.39	105.39	107.5	105.39	7,455
June 17, 2026	110.12	106.24	106.24	111	105.88	4,868
June 16, 2026	109.63	110.24	110.24	110.81	108.01	26,494
June 15, 2026	108.99	108.5	108.5	110.63	108.2	6,940
June 12, 2026	108.84	107.41	107.41	110.33	107.35	5,578
June 11, 2026	103.89	107.12	107.12	107.12	103.84	2,530
June 10, 2026	108	103.67	103.67	108.55	103.67	3,926
June 09, 2026	107.01	107.54	107.54	109.19	106	2,973
June 08, 2026	108.6	107.97	107.97	109.23	106.05	2,959
June 05, 2026	109.55	109.77	109.77	111	107.67	3,421
June 04, 2026	108.96	109.7	109.7	111.19	107.75	4,010
June 03, 2026	110.11	108.96	108.96	110.85	108.15	8,831
June 02, 2026	108.6	109.77	109.77	110.25	107.46	10,660
June 01, 2026	106.36	109.13	109.13	109.39	104.26	15,375
May 29, 2026	106.29	106.37	106.37	106.82	104.85	39,187
May 28, 2026	103.93	106.31	106.31	106.8	103.17	3,112
May 27, 2026	102.06	103.82	103.82	104.3	100.92	2,944
May 26, 2026	101.2	102.2	102.2	102.7	100.95	7,403
May 22, 2026	98.4	100.63	100.63	100.77	98.08	1,913
May 21, 2026	98.52	98.9	98.9	98.91	97.29	9,846
May 20, 2026	96.79	97.94	97.94	98.51	95.69	2,802
May 19, 2026	95.2	96.61	96.61	96.66	93.8	2,270
May 18, 2026	97.78	95.42	95.42	98.43	94.55	6,197
May 15, 2026	98.44	99	99	99.3	97.5	5,571
May 14, 2026	98.31	98.85	98.85	100.36	97.98	2,862
May 13, 2026	98.6	98.54	98.54	100	98	5,073
May 12, 2026	100	98.72	98.72	101	96.98	36,036
May 11, 2026	100.11	100.53	100.53	101.68	98	3,411
May 08, 2026	100.09	100.7	100.7	101.05	100.09	2,239
May 07, 2026	100.22	99.98	99.98	101.12	96.27	7,752
May 06, 2026	98.6	99.9	99.9	100	98.01	11,486
May 05, 2026	96.75	98.08	98.08	98.65	96.32	15,016
May 01, 2026	108.73	107.56	107.56	110.93	107.55	1,682
April 30, 2026	106.78	107.53	107.53	108.21	105.6	1,767
April 29, 2026	103.95	105.71	105.71	106.55	103.6	2,392
April 28, 2026	108.48	105.59	105.59	110	99.6	10,905
April 27, 2026	106.23	108.02	108.02	108.3	106.23	9,012
April 24, 2026	107.7	106.92	106.92	108.3	105.45	5,544
April 23, 2026	105.35	107.87	107.87	108.03	104.01	5,697
April 22, 2026	105.85	105.99	105.99	107.75	105.24	2,636
April 21, 2026	108.3	106.15	106.15	108.3	105.5	4,108
April 20, 2026	103.51	106.92	106.92	107.46	102.97	4,230
April 17, 2026	105.45	107.23	107.23	107.55	102.75	3,763
April 16, 2026	103.64	105.3	105.3	105.66	101.3	3,004
April 15, 2026	102.8	103.25	103.25	103.8	102.13	2,611
April 14, 2026	102.25	102.58	102.58	102.58	100.51	2,776
April 13, 2026	101.75	101.5	101.5	102.54	99.93	2,498
April 10, 2026	101.62	101.9	101.9	102.38	101.13	2,537
April 09, 2026	100.52	101.28	101.28	101.86	99.38	5,870
April 08, 2026	99	100	100	101.5	99	4,666
April 07, 2026	96.9	96.91	96.91	97.52	95.72	2,497
April 02, 2026	96.3	97.59	97.59	99.82	95.87	3,581
April 01, 2026	98.41	98.43	98.42	100	97.5	4,445
March 31, 2026	95.99	96.79	97.35	98.01	95.35	1,294
March 30, 2026	95	95.5	95.5	96.35	94.8	1,846
March 27, 2026	97.85	94.2	94.23	98.46	94.11	5,397
March 26, 2026	98	97.37	97.23	99.9	96	1,458
March 25, 2026	99.27	98.68	98.74	100	96.04	1,287
March 24, 2026	97.38	98.71	98.52	98.74	96.46	2,951