United Parcel Service, Inc. (0R08.L) LSE

Currency In USD

0R08.L Historical Return

If you invested $1000 in United Parcel Service, Inc. (0R08.L) since IPO date, it would be worth $1,165.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.65, while $1000 invested 1 year ago would be worth $1,204.46. This corresponds to total returns of 16.59%, -35.64%, 20.45%, respectively, with annualized returns of 1.75%, -8.43%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R08.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	110.1	112.5	112.5	112.5	109	1,307
November 10, 2026	111.55	111.13	111.13	112	109	1,926
November 09, 2026	109.5	111.33	111.33	111.35	108.94	1,656
November 06, 2026	107.75	108.64	108.64	112.01	107.75	1,934
November 05, 2026	114.38	110.98	110.98	114.94	110.94	7,433
November 04, 2026	108.51	114.21	114.21	114.35	108.13	17,187
November 03, 2026	109	109.12	109.12	110	108.55	4,539
November 02, 2026	108.75	109.81	109.81	111	107.01	2,805
October 30, 2026	107.35	108.67	108.67	108.94	104.81	3,183
October 29, 2026	106.75	106.49	106.49	107.04	103.06	3,269
October 28, 2026	106.6	104.61	104.61	106.6	103.05	1,747
October 27, 2026	100.5	105.56	105.56	106.03	97.5	22,649
October 26, 2026	101.39	100.18	100.18	102.23	99.88	2,410
October 23, 2026	101.5	101.05	101.05	101.5	99.12	2,184
October 22, 2026	98.98	101.84	101.84	101.85	97.64	3,609
October 21, 2026	97.51	100.25	100.25	100.25	97.51	5,131
October 20, 2026	98.23	99	99	99.8	97.12	4,930
October 19, 2026	97.57	97.15	97.15	98.24	96.62	662
October 16, 2026	97.98	97.1	97.1	99.66	96.62	5,639
October 15, 2026	95.6	97.61	97.61	98.25	95	5,525
October 14, 2026	95.3	94.8	94.8	96	94.28	2,947
October 13, 2026	95.61	94.87	94.87	96.12	94.28	10,365
October 12, 2026	94.7	94.61	94.61	95.49	94	1,383
October 09, 2026	94.35	94.41	94.41	94.77	93.97	2,856
October 08, 2026	93.35	93.93	93.93	93.93	91.66	8,283
October 07, 2026	93.21	93.31	93.31	93.96	92	1,580
October 06, 2026	94.2	92.93	92.93	94.2	90.99	3,009
October 05, 2026	92.78	93.43	93.43	94.75	91.59	4,082
October 02, 2026	93.95	93.04	93.04	94.75	92.94	3,223
October 01, 2026	92	94.05	94.05	94.8	92	4,684
September 30, 2026	94.2	93.86	93.86	94.65	93.55	2,373
September 29, 2026	94.37	93.78	93.78	95.37	93.39	705
September 28, 2026	93.7	94.33	94.33	94.4	92.75	9,931
September 25, 2026	92.07	93.09	93.09	93.64	92.03	3,731
September 24, 2026	95.5	92.19	92.19	97	92.1	6,342
September 23, 2026	95.71	96.77	96.77	96.9	95.5	3,541
September 22, 2026	95.1	95.78	95.78	97	94.3	7,183
September 21, 2026	98.5	94.62	94.62	100.3	94.22	11,966
September 18, 2026	100.7	98.93	98.93	101.53	98.77	1,681
September 17, 2026	99.39	100.71	100.71	101	99	2,737
September 16, 2026	102.99	99.45	99.45	103.93	99.36	1,257
September 15, 2026	102.5	102.84	102.84	103.08	101.01	2,192
September 11, 2026	100.81	100.06	100.06	101.31	98.88	1,397
September 10, 2026	98.14	99.91	99.91	101.03	98.14	4,089
September 09, 2026	100.83	99.45	99.45	101.28	99.27	3,635
September 08, 2026	102	100.98	100.98	102.3	100.8	9,190
September 04, 2026	103.58	102.64	102.64	104	102.64	573
September 03, 2026	103.7	103.55	103.55	104.01	102.25	3,013
September 02, 2026	103	103.61	103.61	104.1	100	1,244
September 01, 2026	105.24	102.44	102.44	105.24	101.95	2,663
August 28, 2026	105.7	105.19	105.19	106.41	104.01	2,215
August 27, 2026	105.7	105.85	105.85	107	104.28	8,027
August 26, 2026	106	106.41	106.41	107.09	104.5	3,803
August 25, 2026	103.45	104.47	104.47	105.05	102.5	3,059
August 24, 2026	102.28	102.38	102.38	103	101.85	2,265
August 21, 2026	102.6	102.15	102.15	103.75	101.98	1,888
August 20, 2026	101.87	102.89	102.89	103.86	101.61	3,505
August 19, 2026	102.3	102.75	102.75	104	101.34	2,325
August 18, 2026	102.2	102.05	102.05	102.75	101.36	2,907
August 17, 2026	103.6	102.68	102.68	103.7	102.11	3,336