United Parcel Service, Inc. (0R08.L) LSE

Currency In USD

0R08.L Historical Return

If you invested $1000 in United Parcel Service, Inc. (0R08.L) since IPO date, it would be worth $1,081.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.54, while $1000 invested 1 year ago would be worth $1,281.55. This corresponds to total returns of 8.16%, -33.35%, 28.16%, respectively, with annualized returns of 0.92%, -7.79%, 28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R08.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.31	104.28	104.28	106.96	103.92	3,543
July 30, 2026	106	103.53	103.53	106	102.9	8,355
July 29, 2026	105.8	105.05	105.05	106.75	104.09	4,131
July 28, 2026	112.79	105.66	105.66	117.5	103.48	32,125
July 27, 2026	116	113.29	113.29	116	112.83	7,849
July 23, 2026	116	114.14	114.14	117.85	113.25	7,252
July 22, 2026	117.32	116.43	116.43	117.41	115	814
July 21, 2026	112.39	115.86	115.86	116.07	112.39	598
July 20, 2026	116.45	113.86	113.86	118.51	113.28	3,176
July 17, 2026	117	118.14	118.14	118.14	115.44	3,027
July 16, 2026	114.52	116.71	116.71	117.14	112.3	2,577
July 15, 2026	113.11	114.12	114.12	115.34	111.14	6,460
July 14, 2026	112.84	113.3	113.3	114	111.49	3,261
July 13, 2026	113	113.21	113.21	113.97	111.7	6,722
July 10, 2026	110.32	112.6	112.6	113.47	109.51	1,915
July 09, 2026	108.1	110.03	110.03	113.14	108.1	4,078
July 08, 2026	112.45	110.07	110.07	112.45	109.07	3,111
July 07, 2026	110.5	111.35	111.35	112.11	108.53	8,576
July 06, 2026	110.79	110.5	110.5	111.64	108.16	6,295
July 02, 2026	110.42	109.37	109.37	111	106.06	8,601
July 01, 2026	108	110.01	110.01	111	106	3,972
June 30, 2026	106.85	107.35	107.35	110	106.02	1,003
June 29, 2026	110	107.75	107.75	110	106.9	8,774
June 26, 2026	108.7	108.77	108.77	109.99	106.28	1,793
June 25, 2026	106.13	108.41	108.41	109.33	105.25	3,467
June 24, 2026	105.2	104.95	104.95	106.4	102.85	1,897
June 23, 2026	105.16	105.94	105.94	108.09	105.16	3,030
June 22, 2026	105.02	107.62	107.62	108.62	104	4,055
June 18, 2026	105.78	105.39	105.39	107.5	105.39	7,455
June 17, 2026	110.12	106.24	106.24	111	105.88	4,868
June 16, 2026	109.63	110.24	110.24	110.81	108.01	26,494
June 15, 2026	108.99	108.5	108.5	110.63	108.2	6,940
June 12, 2026	108.84	107.41	107.41	110.33	107.35	5,578
June 11, 2026	103.89	107.12	107.12	107.12	103.84	2,530
June 10, 2026	108	103.67	103.67	108.55	103.67	3,926
June 09, 2026	107.01	107.54	107.54	109.19	106	2,973
June 08, 2026	108.6	107.97	107.97	109.23	106.05	2,959
June 05, 2026	109.55	109.77	109.77	111	107.67	3,421
June 04, 2026	108.96	109.7	109.7	111.19	107.75	4,010
June 03, 2026	110.11	108.96	108.96	110.85	108.15	8,831
June 02, 2026	108.6	109.77	109.77	110.25	107.46	10,660
June 01, 2026	106.36	109.13	109.13	109.39	104.26	15,375
May 29, 2026	106.29	106.37	106.37	106.82	104.85	39,187
May 28, 2026	103.93	106.31	106.31	106.8	103.17	3,112
May 27, 2026	102.06	103.82	103.82	104.3	100.92	2,944
May 26, 2026	101.2	102.2	102.2	102.7	100.95	7,403
May 22, 2026	98.4	100.63	100.63	100.77	98.08	1,913
May 21, 2026	98.52	98.9	98.9	98.91	97.29	9,846
May 20, 2026	96.79	97.94	97.94	98.51	95.69	2,802
May 19, 2026	95.2	96.61	96.61	96.66	93.8	2,270
May 18, 2026	97.78	95.42	95.42	98.43	94.55	6,197
May 15, 2026	98.44	99	99	99.3	97.5	5,571
May 14, 2026	98.31	98.85	98.85	100.36	97.98	2,862
May 13, 2026	98.6	98.54	98.54	100	98	5,073
May 12, 2026	100	98.72	98.72	101	96.98	36,036
May 11, 2026	100.11	100.53	100.53	101.68	98	3,411
May 08, 2026	100.09	100.7	100.7	101.05	100.09	2,239
May 07, 2026	100.22	99.98	99.98	101.12	96.27	7,752
May 06, 2026	98.6	99.9	99.9	100	98.01	11,486
May 05, 2026	96.75	98.08	98.08	98.65	96.32	15,016