United Parcel Service, Inc. (0R08.L) LSE

Currency In USD

AD

0R08.L Historical Return

If you invested $1000 in United Parcel Service, Inc. (0R08.L) since IPO date, it would be worth $1,059.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.3, while $1000 invested 1 year ago would be worth $1,192.09. This corresponds to total returns of 5.95%, -35.27%, 19.21%, respectively, with annualized returns of 0.67%, -8.33%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R08.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026102.6102.15102.15103.75101.981,888
August 20, 2026101.87102.89102.89103.86101.613,505
August 19, 2026102.3102.75102.75104101.342,325
August 18, 2026102.2102.05102.05102.75101.362,907
August 17, 2026103.6102.68102.68103.7102.113,336
August 14, 2026106.67104.7104.7106.671042,099
August 13, 2026104.5105.32105.32106103.52,142
August 12, 2026104.72104.05104.05105102.882,967
August 11, 2026104.93104104105.73103.842,034
August 10, 2026104.51104.37104.37105103.762,503
August 07, 2026103.5104.62104.62105.23102.355,005
August 06, 2026108.17103.72103.72108.5103.535,204
August 05, 2026110107.76107.76110.2107.082,323
August 04, 2026106109.18109.18109.26105.534,427
August 03, 2026104.36107.14107.14107.31102.664,220
July 31, 2026105.31104.28104.28106.96103.923,543
July 30, 2026106103.53103.53106102.98,355
July 29, 2026105.8105.05105.05106.75104.094,131
July 28, 2026112.79105.66105.66117.5103.4832,125
July 27, 2026116113.29113.29116112.837,849
July 23, 2026116114.14114.14117.85113.257,252
July 22, 2026117.32116.43116.43117.41115814
July 21, 2026112.39115.86115.86116.07112.39598
July 20, 2026116.45113.86113.86118.51113.283,176
July 17, 2026117118.14118.14118.14115.443,027
July 16, 2026114.52116.71116.71117.14112.32,577
July 15, 2026113.11114.12114.12115.34111.146,460
July 14, 2026112.84113.3113.3114111.493,261
July 13, 2026113113.21113.21113.97111.76,722
July 10, 2026110.32112.6112.6113.47109.511,915
July 09, 2026108.1110.03110.03113.14108.14,078
July 08, 2026112.45110.07110.07112.45109.073,111
July 07, 2026110.5111.35111.35112.11108.538,576
July 06, 2026110.79110.5110.5111.64108.166,295
July 02, 2026110.42109.37109.37111106.068,601
July 01, 2026108110.01110.011111063,972
June 30, 2026106.85107.35107.35110106.021,003
June 29, 2026110107.75107.75110106.98,774
June 26, 2026108.7108.77108.77109.99106.281,793
June 25, 2026106.13108.41108.41109.33105.253,467
June 24, 2026105.2104.95104.95106.4102.851,897
June 23, 2026105.16105.94105.94108.09105.163,030
June 22, 2026105.02107.62107.62108.621044,055
June 18, 2026105.78105.39105.39107.5105.397,455
June 17, 2026110.12106.24106.24111105.884,868
June 16, 2026109.63110.24110.24110.81108.0126,494
June 15, 2026108.99108.5108.5110.63108.26,940
June 12, 2026108.84107.41107.41110.33107.355,578
June 11, 2026103.89107.12107.12107.12103.842,530
June 10, 2026108103.67103.67108.55103.673,926
June 09, 2026107.01107.54107.54109.191062,973
June 08, 2026108.6107.97107.97109.23106.052,959
June 05, 2026109.55109.77109.77111107.673,421
June 04, 2026108.96109.7109.7111.19107.754,010
June 03, 2026110.11108.96108.96110.85108.158,831
June 02, 2026108.6109.77109.77110.25107.4610,660
June 01, 2026106.36109.13109.13109.39104.2615,375
May 29, 2026106.29106.37106.37106.82104.8539,187
May 28, 2026103.93106.31106.31106.8103.173,112
May 27, 2026102.06103.82103.82104.3100.922,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved