United Parcel Service, Inc. (0R08.L) LSE

101.02

+0.89(+0.89%)

Updated at December 24 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025100.2101.02100.95101.2899.462,021
December 23, 2025100.73100.16100.1610199.94,735
December 22, 2025102.01100.95100.14102.5100.071,481
December 19, 2025102.86101.01101.01102.86100.13104,754
December 18, 2025101102.67102.67102.85100.132,170
December 17, 202599.93100.74100.74101.2698.782,531
December 16, 202599.7299.9199.91100.5899.491,479
December 15, 2025101.19100.22100.2210299.814,895
December 12, 2025100.66100.57100.57101.64100.461,719
December 11, 202599.6100.59100.66101.1898.613,807
December 10, 202597.198.7198.7199.16966,154
December 09, 202595.4296.7696.7697.1995.424,473
December 08, 202595.595.6895.6896.4294.95,154
December 05, 202595.4295.4795.4795.7594.14,484
December 04, 202598.398.395.2698.88957,320
December 03, 202595.5297.497.497.7495.443,100
December 02, 202595.0595.1695.169794.531,941
December 01, 202595.296.0196.0196.5994.834,524
November 28, 202595.74969697951,633
November 26, 202594.8694.9895.0496.3593.952,463
November 25, 202593.994.8894.8895.53932,386
November 24, 202595.2294.3194.3195.493.482,929
November 21, 202590.891.7591.7596.290.753,949
November 20, 20259392.3292.3293.6991.013,269
November 19, 202592.693.1393.1393.8492.33,744
November 18, 202593.5993.0793.0794.5692.12,329
November 17, 202594.2794.3694.3695.3193.6817,036
November 14, 202595.8996.3296.3296.6594.61,241
November 13, 202596.1596.5896.5897.0995.956,101
November 12, 202595.2696.2596.2596.4294.55,751
November 11, 202593.1395.0495.0495.2592.521,961
November 10, 202596.2392.5692.5697.3892.087,590
November 07, 202593.9795.3695.3695.7592.263,433
November 06, 202592.4193.3993.3993.79923,524
November 05, 202591.7593.4193.4193.9691.17,259
November 04, 202593.1993.493.494.4992.886,154
November 03, 202596.594.5794.579893.659,704
October 31, 202595.0696.4796.4796.5394.37,394
October 30, 202597.4395.295.298.2695.116,835
October 29, 202595.9197.2797.2798.2995.310,528
October 28, 202589.695.7995.79104.788.3673,778
October 27, 202587.8889.189.189.2887.522,822
October 24, 202587.4687.7187.7188.27874,151
October 23, 202587.1587.687.688.486.357,558
October 22, 202588.2487.5187.5188.6987.154,623
October 21, 202586.888.2988.2988.6786.388,689
October 20, 202586.8587.2887.2887.586.624,055
October 17, 202584.7585.785.786.6584.12,353
October 16, 202584.384.7284.7285.3583.895,979
October 15, 202584.384.1484.1484.983.656,202
October 14, 202583.0482.8483.7483.8825,209
October 13, 202583.4883.2583.283.8882.766,098
October 10, 202585.5983.1383.1386.0683.0112,620
October 09, 202586.585.0485.0486.985.024,494
October 08, 202586.1586.6686.6687.0985.277,683
October 07, 202586.8285.985.987.3885.98,017
October 06, 20258786.1586.1587.1185.811,512
October 03, 20258687.1687.1687.3385.3711,394
October 02, 202584.8786.286.287.0984.4522,026
October 01, 202583.283.6483.6484.1383.26,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved