United Parcel Service, Inc. (0R08.L) LSE

Currency In USD

AD

0R08.L Historical Return

If you invested $1000 in United Parcel Service, Inc. (0R08.L) since IPO date, it would be worth $979.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.32, while $1000 invested 1 year ago would be worth $1,129.7. This corresponds to total returns of -2.06%, -34.97%, 12.97%, respectively, with annualized returns of -0.24%, -8.25%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R08.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269294.0594.0594.8924,684
September 30, 202694.293.8693.8694.6593.552,373
September 29, 202694.3793.7893.7895.3793.39705
September 28, 202693.794.3394.3394.492.759,931
September 25, 202692.0793.0993.0993.6492.033,731
September 24, 202695.592.1992.199792.16,342
September 23, 202695.7196.7796.7796.995.53,541
September 22, 202695.195.7895.789794.37,183
September 21, 202698.594.6294.62100.394.2211,966
September 18, 2026100.798.9398.93101.5398.771,681
September 17, 202699.39100.71100.71101992,737
September 16, 2026102.9999.4599.45103.9399.361,257
September 15, 2026102.5102.84102.84103.08101.012,192
September 11, 2026100.81100.06100.06101.3198.881,397
September 10, 202698.1499.9199.91101.0398.144,089
September 09, 2026100.8399.4599.45101.2899.273,635
September 08, 2026102100.98100.98102.3100.89,190
September 04, 2026103.58102.64102.64104102.64573
September 03, 2026103.7103.55103.55104.01102.253,013
September 02, 2026103103.61103.61104.11001,244
September 01, 2026105.24102.44102.44105.24101.952,663
August 28, 2026105.7105.19105.19106.41104.012,215
August 27, 2026105.7105.85105.85107104.288,027
August 26, 2026106106.41106.41107.09104.53,803
August 25, 2026103.45104.47104.47105.05102.53,059
August 24, 2026102.28102.38102.38103101.852,265
August 21, 2026102.6102.15102.15103.75101.981,888
August 20, 2026101.87102.89102.89103.86101.613,505
August 19, 2026102.3102.75102.75104101.342,325
August 18, 2026102.2102.05102.05102.75101.362,907
August 17, 2026103.6102.68102.68103.7102.113,336
August 14, 2026106.67104.7104.7106.671042,099
August 13, 2026104.5105.32105.32106103.52,142
August 12, 2026104.72104.05104.05105102.882,967
August 11, 2026104.93104104105.73103.842,034
August 10, 2026104.51104.37104.37105103.762,503
August 07, 2026103.5104.62104.62105.23102.355,005
August 06, 2026108.17103.72103.72108.5103.535,204
August 05, 2026110107.76107.76110.2107.082,323
August 04, 2026106109.18109.18109.26105.534,427
August 03, 2026104.36107.14107.14107.31102.664,220
July 31, 2026105.31104.28104.28106.96103.923,543
July 30, 2026106103.53103.53106102.98,355
July 29, 2026105.8105.05105.05106.75104.094,131
July 28, 2026112.79105.66105.66117.5103.4832,125
July 27, 2026116113.29113.29116112.837,849
July 23, 2026116114.14114.14117.85113.257,252
July 22, 2026117.32116.43116.43117.41115814
July 21, 2026112.39115.86115.86116.07112.39598
July 20, 2026116.45113.86113.86118.51113.283,176
July 17, 2026117118.14118.14118.14115.443,027
July 16, 2026114.52116.71116.71117.14112.32,577
July 15, 2026113.11114.12114.12115.34111.146,460
July 14, 2026112.84113.3113.3114111.493,261
July 13, 2026113113.21113.21113.97111.76,722
July 10, 2026110.32112.6112.6113.47109.511,915
July 09, 2026108.1110.03110.03113.14108.14,078
July 08, 2026112.45110.07110.07112.45109.073,111
July 07, 2026110.5111.35111.35112.11108.538,576
July 06, 2026110.79110.5110.5111.64108.166,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved