Hecla Mining Company (0R0A.L) LSE

19.82

-0.64679(-3.16%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.5119.8219.8220.5219.4370,540
December 23, 20252120.4620.4621.2319.87106,485
December 22, 202520.5120.7120.7120.9520.25120,358
December 19, 202519.1520.1420.1420.5719.1113,697
December 18, 202519.4119.7619.7619.9419.1160,217
December 17, 202519.5519.5119.5119.8319.1581,574
December 16, 202518.6119.1619.1619.2918.5760,457
December 15, 202519.4919.1519.1519.6818.56119,994
December 12, 202519.5718.718.720.2118.41231,420
December 11, 202517.1819.2219.2219.6717.18209,321
December 10, 202516.917.1917.1917.2616.6692,091
December 09, 202515.8316.9916.9917.2715.83111,086
December 08, 20251716.116.117.1115.9590,208
December 05, 202517.0316.9616.9517.4616.7580,975
December 04, 202517.1116.7316.7317.216.6865,567
December 03, 202517.5217.3717.3718.1117.25103,808
December 02, 202516.917.1717.1717.3516.5105,592
December 01, 202517.0817.2217.2217.4616.57128,094
November 28, 202516.3216.8916.8916.9216.18116,708
November 26, 202515.516.0716.0716.0815.1151,113
November 25, 202514.4815.0315.0315.1214.389,290
November 24, 202513.3814.3414.3514.3513.3852,551
November 21, 202512.5413.2713.2713.3912.548,060
November 20, 202514.0913.2713.2714.6613.12150,546
November 19, 202514.2214.1914.1914.8413.7772,248
November 18, 202513.8714.1714.1714.3713.8227,533
November 17, 202514.3614.5814.5814.6913.9952,799
November 14, 202514.5514.6914.6914.8113.6280,618
November 13, 20251614.714.716.0514.69211,167
November 12, 202514.8415.9615.9616.0914.84137,461
November 11, 202515.3914.5514.5415.4214.4470,534
November 10, 202514.6215.1215.1215.2514.53108,901
November 07, 202513.8413.6113.6114.0813.2546,551
November 06, 202512.9913.8513.8515.4412.93340,801
November 05, 202512.2212.212.212.3511.8351,562
November 04, 202512.4112.0912.0912.4911.83117,451
November 03, 202512.9912.5912.5913.2212.5347,888
October 31, 202512.9512.8812.8812.9512.617,825
October 30, 202512.6813.0213.0213.0212.3456,550
October 29, 202513.2512.5912.5913.412.5284,970
October 28, 202511.8712.8312.8312.8311.768,946
October 27, 202512.5812.412.412.8712.01121,393
October 24, 202512.7212.7912.7913.0712.4654,531
October 23, 202513.2912.9712.9713.3512.963,350
October 22, 202513.112.5712.5713.212.16100,074
October 21, 202514.1312.9612.9614.1312.63175,478
October 20, 202513.8314.4614.4614.5413.83114,589
October 17, 202515.3713.8313.8315.4213.57201,133
October 16, 202514.3315.1115.1115.4314.11173,496
October 15, 202513.7114.2414.2414.613.5485,672
October 14, 202513.1413.5313.5313.6213.03105,898
October 13, 202513.1513.5513.5513.7513.07130,399
October 10, 202512.9212.4312.4313.2712.39100,759
October 09, 202513.3212.5712.5713.9712.53201,848
October 08, 202512.3613.1613.1613.1912.2495,448
October 07, 202512.4212.3612.3612.5212.0668,065
October 06, 202512.2812.4112.4112.671294,161
October 03, 20251211.9311.9312.211.58114,499
October 02, 202512.3311.7211.7212.4711.57108,421
October 01, 202512.1612.2212.2212.5512.0790,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved