Hecla Mining Company (0R0A.L) LSE

17.63

-0.04000084(-0.23%)

Updated at June 02 07:14PM

Currency In USD

0R0A.L Historical Return

If you invested $1000 in Hecla Mining Company (0R0A.L) since IPO date, it would be worth $4,197.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931, while $1000 invested 1 year ago would be worth $3,103.87. This corresponds to total returns of 319.76%, 93.1%, 210.39%, respectively, with annualized returns of 18.72%, 14.06%, 210.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8317.6317.631817.2939,347
June 01, 202617.8117.6717.6717.8116.7661,879
May 29, 202617.6617.7317.7317.9217.262,312
May 28, 202616.5417.7417.7417.7516.3843,018
May 27, 202617.2517.1517.1517.516.9184,389
May 26, 202617.3517.2817.2817.5317.1842,805
May 22, 202617.3716.9616.9617.3816.7319,491
May 21, 202616.717.4917.4917.5816.6522,471
May 20, 202616.4217.1217.1217.216.4126,409
May 19, 202617.3416.5116.5117.3516.27138,567
May 18, 202617.517.3517.3518.1117.3383,421
May 15, 202618.8117.7117.7118.8417.5493,231
May 14, 202620.9519.9519.9521.2719.751,205
May 13, 202620.620.8520.8521.319.79105,993
May 12, 202620.1719.6519.6520.4419.17154,503
May 11, 202618.4220.4320.4320.518.2141,337
May 08, 202618.418.4418.4419.1918.2647,556
May 07, 202618.618.4618.4619.7218.29247,354
May 06, 202617.717.9117.9119.5717.67175,416
May 05, 202617.9217.4517.451817.340,314
May 01, 202618.0218.2218.2218.6917.6734,860
April 30, 202617.717.8417.8418.2917.6687,963
April 29, 202618.0317.3417.3418.0317.1432,483
April 28, 202618.3517.917.918.417.656,509
April 27, 202618.7718.5918.5918.8118.4152,765
April 24, 202618.2918.8318.8318.9418.142,601
April 23, 202618.5918.3518.3518.8817.8254,592
April 22, 202618.7818.9218.9218.9218.1838,795
April 21, 202619.3318.4318.4319.3318.1875,042
April 20, 202619.0819.1719.1719.318.9628,843
April 17, 202619.1519.6519.6520.3519.02105,744
April 16, 202619.4419.1319.1319.5319.0526,247
April 15, 20262019.1819.182018.9762,326
April 14, 202619.6619.6919.6920.0419.5543,442
April 13, 202619.0919.3119.3119.4318.9779,684
April 10, 202619.0919.3519.3519.7519.0914,233
April 09, 202619.3819.3219.3219.8418.8889,987
April 08, 202620.919.7319.732119.43125,458
April 07, 202619.0918.7718.7719.3518.6482,738
April 02, 202618.4119.1319.1319.1617.870,966
April 01, 202619.0819.3119.3119.7518.7894,910
March 31, 202617.7818.4818.4818.5217.5388,589
March 30, 202618.0117.8517.8518.4817.15133,475
March 27, 202617.818.0518.0518.2717.0162,186
March 26, 202618.0817.3517.3518.0817.2870,471
March 25, 202618.9218.3918.3919.2818.1980,373
March 24, 202617.87181818.0817.08104,577
March 23, 202615.817.6817.6818.2615.6172,769
March 20, 202617.7617.1316.7418.1916.8892,691
March 19, 202617.8517.7517.7517.8916.11144,094
March 18, 202619.6118.518.4819.9918.4769,780
March 17, 202619.6919.5519.5520.2919.4237,530
March 16, 202619.419.8919.8920.1718.9108,823
March 13, 202620.4219.6219.6220.619.3470,468
March 12, 202621.0520.5320.621.3320.279,777
March 11, 20262220.9120.912220.5696,119
March 10, 202621.5322.1822.1222.6521.2140,058
March 09, 202619.5320.5220.5220.5318.92112,073
March 06, 202621.1120.6520.6521.1119.968,668
March 05, 202621.620.4120.412220.178,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved