Hecla Mining Company (0R0A.L) LSE

Currency In USD

AD

0R0A.L Historical Return

If you invested $1000 in Hecla Mining Company (0R0A.L) since IPO date, it would be worth $3,373.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,186.73, while $1000 invested 1 year ago would be worth $2,503.53. This corresponds to total returns of 237.38%, 118.67%, 150.35%, respectively, with annualized returns of 15.34%, 16.94%, 150.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R0A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5314.1714.1714.8313.9536,666
July 30, 202614.214.6114.6114.6814.1527,829
July 29, 202614.6414.3514.3514.6413.831,714
July 28, 202614.814.5914.5914.9514.3313,185
July 27, 202615.5614.9914.9915.5614.822,778
July 23, 202615.4715.1815.1815.5914.9324,629
July 22, 202615.4615.7115.7116.1915.3938,493
July 21, 202614.8315.3415.3415.3814.5829,313
July 20, 202614.3614.4214.4214.621426,904
July 17, 202614.5914.5514.5514.7414.0513,724
July 16, 202615.2214.4714.4715.3914.4353,768
July 15, 202615.3715.4215.4215.714.8332,493
July 14, 202615.415.5615.5616.0315.2441,147
July 13, 202615.415.1115.1115.6914.9514,482
July 10, 202615.6615.8315.8315.8815.4917,123
July 09, 202615.515.9915.9916.0215.3912,890
July 08, 202615.6715.1115.1115.6714.6756,966
July 07, 202616.2415.5415.5416.4515.2165,399
July 06, 202616.5416.516.516.8316.1218,621
July 02, 202615.7716.0516.0516.6515.6743,637
July 01, 202615.1515.8515.8516.1815.1335,974
June 30, 202615.6815.4715.4715.6815.0480,429
June 29, 202615.5315.4415.4415.651542,848
June 26, 202615.1515.7715.7715.9515.1342,945
June 25, 202614.4115.1115.1115.2714.4151,124
June 24, 202614.9814.3714.371514.27150,679
June 23, 202615.4115.2615.2615.4514.8565,074
June 22, 202615.8415.9415.9416.0115.4726,194
June 18, 202616.6715.715.716.6715.6569,558
June 17, 202616.8816.6216.6217.3616.5459,012
June 16, 202616.6616.8116.8117.1116.554,329
June 15, 20261616.5716.5717.111699,744
June 12, 202614.8415.3515.3515.3814.7968,912
June 11, 202614.2514.5414.5414.7713.9163,247
June 10, 202614.214.3514.3514.5113.8834,841
June 09, 20261514.2314.2315.1713.81114,870
June 08, 202614.6814.9414.9415.2714.6651,934
June 05, 202616.4415.0815.0816.7614.73261,111
June 04, 202616.8916.7716.7717.1916.58907,645
June 03, 202617.6716.7916.7917.6716.6891,518
June 02, 202617.8317.6317.631817.2939,347
June 01, 202617.8117.6717.6717.8116.7661,879
May 29, 202617.6617.7317.7317.9217.262,312
May 28, 202616.5417.7417.7417.7516.3843,018
May 27, 202617.2517.1517.1517.516.9184,389
May 26, 202617.3517.2817.2817.5317.1842,805
May 22, 202617.3716.9616.9617.3816.7319,491
May 21, 202616.717.4917.4917.5816.6522,471
May 20, 202616.4217.1217.1217.216.4126,409
May 19, 202617.3416.5116.5117.3516.27138,567
May 18, 202617.517.3517.3518.1117.3383,421
May 15, 202618.8117.7117.7118.8417.5493,231
May 14, 202620.9519.9519.9521.2719.751,205
May 13, 202620.620.8520.8521.319.79105,993
May 12, 202620.1719.6519.6520.4419.17154,503
May 11, 202618.4220.4320.4320.518.2141,337
May 08, 202618.418.4418.4419.1918.2647,556
May 07, 202618.618.4618.4619.7218.29247,354
May 06, 202617.717.9117.9119.5717.67175,416
May 05, 202617.9217.4517.451817.340,314
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved