11.78
+0.0107(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.55 | 11.77 | 11.77 | 11.95 | 11.52 | 106,433 |
| September 25, 2025 | 11.22 | 11.28 | 11.28 | 11.53 | 11.1 | 164,396 |
| September 24, 2025 | 11.13 | 11.06 | 11.06 | 11.41 | 10.97 | 72,482 |
| September 23, 2025 | 11.38 | 11.14 | 11.14 | 11.54 | 11.11 | 168,846 |
| September 22, 2025 | 11.4 | 11.25 | 11.25 | 11.53 | 11 | 104,210 |
| September 19, 2025 | 10.83 | 11.04 | 11.04 | 11.06 | 10.66 | 163,988 |
| September 18, 2025 | 11.19 | 10.45 | 10.45 | 11.19 | 10.39 | 312,637 |
| September 17, 2025 | 11.25 | 11.42 | 11.42 | 11.48 | 10.88 | 177,487 |
| September 16, 2025 | 11.78 | 11.47 | 11.47 | 11.85 | 11.37 | 56,299 |
| September 15, 2025 | 11.15 | 11.69 | 11.69 | 11.88 | 11.15 | 96,240 |
| September 12, 2025 | 11.49 | 11.26 | 11.26 | 11.53 | 11.18 | 137,671 |
| September 11, 2025 | 10.85 | 11.27 | 11.27 | 11.38 | 10.75 | 140,639 |
| September 10, 2025 | 10.27 | 10.72 | 10.72 | 10.78 | 10.25 | 201,061 |
| September 09, 2025 | 10.15 | 10.11 | 10.11 | 10.15 | 9.72 | 219,092 |
| September 08, 2025 | 9.36 | 9.91 | 9.91 | 10.26 | 9.36 | 432,071 |
| September 05, 2025 | 9.07 | 8.92 | 8.92 | 9.15 | 8.85 | 132,995 |
| September 04, 2025 | 8.85 | 8.81 | 8.81 | 9.05 | 8.65 | 127,919 |
| September 03, 2025 | 8.96 | 8.87 | 8.87 | 9.06 | 8.77 | 95,907 |
| September 02, 2025 | 8.95 | 8.64 | 8.64 | 8.95 | 8.42 | 229,969 |
| August 29, 2025 | 8.02 | 8.22 | 8.22 | 8.48 | 7.89 | 97,500 |
| August 28, 2025 | 8.14 | 8.11 | 8.11 | 8.2 | 8.02 | 60,277 |
| August 27, 2025 | 7.92 | 8 | 8 | 8.05 | 7.79 | 40,483 |
| August 26, 2025 | 7.88 | 7.96 | 7.96 | 7.98 | 7.85 | 62,544 |
| August 22, 2025 | 7.61 | 7.93 | 7.93 | 8.03 | 7.59 | 121,033 |
| August 21, 2025 | 7.57 | 7.64 | 7.64 | 7.73 | 7.51 | 52,882 |
| August 20, 2025 | 7.41 | 7.61 | 7.61 | 7.64 | 7.41 | 56,499 |
| August 19, 2025 | 7.74 | 7.48 | 7.48 | 7.74 | 7.45 | 34,161 |
| August 18, 2025 | 7.7 | 7.7 | 7.7 | 7.78 | 7.69 | 33,206 |
| August 15, 2025 | 7.67 | 7.78 | 7.78 | 7.83 | 7.57 | 12,211 |
| August 14, 2025 | 7.75 | 7.65 | 7.65 | 7.85 | 7.6 | 51,255 |
| August 13, 2025 | 7.76 | 7.69 | 7.69 | 7.81 | 7.61 | 55,237 |
| August 12, 2025 | 7.31 | 7.69 | 7.69 | 7.77 | 7.31 | 51,559 |
| August 11, 2025 | 7.6 | 7.48 | 7.48 | 7.6 | 7.31 | 49,611 |
| August 08, 2025 | 7.18 | 7.59 | 7.59 | 7.66 | 7.15 | 118,688 |
| August 07, 2025 | 6.51 | 7.29 | 7.29 | 7.35 | 6.42 | 465,657 |
| August 06, 2025 | 6.14 | 6.1 | 6.1 | 6.21 | 6.05 | 81,544 |
| August 05, 2025 | 5.83 | 6.12 | 6.12 | 6.12 | 5.83 | 90,266 |
| August 04, 2025 | 5.76 | 5.95 | 5.95 | 5.97 | 5.76 | 38,327 |
| August 01, 2025 | 5.74 | 5.66 | 5.66 | 5.89 | 5.65 | 39,657 |
| July 31, 2025 | 5.83 | 5.73 | 5.73 | 5.84 | 5.7 | 33,401 |
| July 30, 2025 | 5.94 | 5.98 | 5.98 | 6.05 | 5.94 | 83,524 |
| July 29, 2025 | 5.97 | 5.91 | 5.91 | 6.01 | 5.89 | 23,025 |
| July 28, 2025 | 6.12 | 5.96 | 5.96 | 6.12 | 5.92 | 55,836 |
| July 25, 2025 | 6.13 | 6.11 | 6.11 | 6.19 | 6.03 | 57,640 |
| July 24, 2025 | 6.2 | 6.18 | 6.18 | 6.26 | 6.11 | 39,123 |
| July 23, 2025 | 6.32 | 6.2 | 6.2 | 6.37 | 6.2 | 69,955 |
| July 22, 2025 | 6.1 | 6.31 | 6.31 | 6.33 | 6.09 | 53,836 |
| July 21, 2025 | 5.89 | 6.08 | 6.08 | 6.17 | 5.89 | 73,547 |
| July 18, 2025 | 6.03 | 5.87 | 5.87 | 6.03 | 5.87 | 43,092 |
| July 17, 2025 | 6.01 | 5.88 | 5.88 | 6.01 | 5.86 | 102,606 |
| July 16, 2025 | 6.13 | 6 | 6 | 6.15 | 5.86 | 123,365 |
| July 15, 2025 | 6.16 | 6.1 | 6.1 | 6.17 | 5.96 | 91,307 |
| July 14, 2025 | 6.44 | 6.22 | 6.22 | 6.47 | 6.2 | 132,883 |
| July 11, 2025 | 5.97 | 6.26 | 6.26 | 6.33 | 5.97 | 79,142 |
| July 10, 2025 | 5.8 | 5.78 | 5.78 | 5.88 | 5.72 | 35,497 |
| July 09, 2025 | 5.62 | 5.56 | 5.56 | 5.77 | 5.48 | 59,089 |
| July 08, 2025 | 6.16 | 5.65 | 5.65 | 6.16 | 5.6 | 230,267 |
| July 07, 2025 | 5.94 | 6.12 | 6.12 | 6.18 | 5.88 | 33,163 |
| July 03, 2025 | 6.02 | 6.03 | 6.03 | 6.08 | 6.01 | 34,102 |
| July 02, 2025 | 6.01 | 6 | 6 | 6.13 | 5.92 | 63,594 |