7.75
-0.0307(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.7 | 7.7 | 7.7 | 7.78 | 7.69 | 33,206 |
| August 15, 2025 | 7.67 | 7.78 | 7.78 | 7.83 | 7.57 | 12,211 |
| August 14, 2025 | 7.75 | 7.65 | 7.65 | 7.85 | 7.6 | 51,255 |
| August 13, 2025 | 7.76 | 7.69 | 7.69 | 7.81 | 7.61 | 55,237 |
| August 12, 2025 | 7.31 | 7.69 | 7.69 | 7.77 | 7.31 | 51,559 |
| August 11, 2025 | 7.6 | 7.48 | 7.48 | 7.6 | 7.31 | 49,611 |
| August 08, 2025 | 7.18 | 7.59 | 7.59 | 7.66 | 7.15 | 118,688 |
| August 07, 2025 | 6.51 | 7.29 | 7.29 | 7.35 | 6.42 | 465,657 |
| August 06, 2025 | 6.14 | 6.1 | 6.1 | 6.21 | 6.05 | 81,544 |
| August 05, 2025 | 5.83 | 6.12 | 6.12 | 6.12 | 5.83 | 90,266 |
| August 04, 2025 | 5.76 | 5.95 | 5.95 | 5.97 | 5.76 | 38,327 |
| August 01, 2025 | 5.74 | 5.66 | 5.66 | 5.89 | 5.65 | 39,657 |
| July 31, 2025 | 5.83 | 5.73 | 5.73 | 5.84 | 5.7 | 33,401 |
| July 30, 2025 | 5.94 | 5.98 | 5.98 | 6.05 | 5.94 | 83,524 |
| July 29, 2025 | 5.97 | 5.91 | 5.91 | 6.01 | 5.89 | 23,025 |
| July 28, 2025 | 6.12 | 5.96 | 5.96 | 6.12 | 5.92 | 55,836 |
| July 25, 2025 | 6.13 | 6.11 | 6.11 | 6.19 | 6.03 | 57,640 |
| July 24, 2025 | 6.2 | 6.18 | 6.18 | 6.26 | 6.11 | 39,123 |
| July 23, 2025 | 6.32 | 6.2 | 6.2 | 6.37 | 6.2 | 69,955 |
| July 22, 2025 | 6.1 | 6.31 | 6.31 | 6.33 | 6.09 | 53,836 |
| July 21, 2025 | 5.89 | 6.08 | 6.08 | 6.17 | 5.89 | 73,547 |
| July 18, 2025 | 6.03 | 5.87 | 5.87 | 6.03 | 5.87 | 43,092 |
| July 17, 2025 | 6.01 | 5.88 | 5.88 | 6.01 | 5.86 | 102,606 |
| July 16, 2025 | 6.13 | 6 | 6 | 6.15 | 5.86 | 123,365 |
| July 15, 2025 | 6.16 | 6.1 | 6.1 | 6.17 | 5.96 | 91,307 |
| July 14, 2025 | 6.44 | 6.22 | 6.22 | 6.47 | 6.2 | 132,883 |
| July 11, 2025 | 5.97 | 6.26 | 6.26 | 6.33 | 5.97 | 79,142 |
| July 10, 2025 | 5.8 | 5.78 | 5.78 | 5.88 | 5.72 | 35,497 |
| July 09, 2025 | 5.62 | 5.56 | 5.56 | 5.77 | 5.48 | 59,089 |
| July 08, 2025 | 6.16 | 5.65 | 5.65 | 6.16 | 5.6 | 230,267 |
| July 07, 2025 | 5.94 | 6.12 | 6.12 | 6.18 | 5.88 | 33,163 |
| July 03, 2025 | 6.02 | 6.03 | 6.03 | 6.08 | 6.01 | 34,102 |
| July 02, 2025 | 6.01 | 6 | 6 | 6.13 | 5.92 | 63,594 |
| July 01, 2025 | 6.02 | 5.96 | 5.96 | 6.05 | 5.91 | 37,890 |
| June 30, 2025 | 5.85 | 5.92 | 5.92 | 5.92 | 5.84 | 64,016 |
| June 27, 2025 | 5.87 | 5.82 | 5.82 | 5.87 | 5.72 | 39,077 |
| June 26, 2025 | 5.91 | 5.9 | 5.9 | 5.97 | 5.81 | 112,741 |
| June 25, 2025 | 5.78 | 5.82 | 5.82 | 5.85 | 5.75 | 23,835 |
| June 24, 2025 | 5.7 | 5.75 | 5.75 | 5.79 | 5.53 | 138,351 |
| June 23, 2025 | 5.74 | 5.82 | 5.82 | 5.87 | 5.73 | 17,592 |
| June 20, 2025 | 5.89 | 5.77 | 5.77 | 5.97 | 5.76 | 29,861 |
| June 18, 2025 | 6.11 | 5.97 | 5.97 | 6.11 | 5.92 | 60,827 |
| June 17, 2025 | 6.1 | 5.95 | 5.95 | 6.11 | 5.9 | 60,084 |
| June 16, 2025 | 6 | 6 | 6 | 6.1 | 5.95 | 79,495 |
| June 13, 2025 | 6.14 | 6.05 | 6.05 | 6.14 | 5.98 | 82,535 |
| June 12, 2025 | 6.11 | 6.1 | 6.1 | 6.16 | 6.01 | 102,012 |
| June 11, 2025 | 6.14 | 6.09 | 6.09 | 6.18 | 6.03 | 41,932 |
| June 10, 2025 | 6.41 | 6.14 | 6.14 | 6.44 | 6.09 | 62,023 |
| June 09, 2025 | 6.41 | 6.32 | 6.32 | 6.46 | 6.25 | 139,374 |
| June 06, 2025 | 6.64 | 6.28 | 6.28 | 6.64 | 6.21 | 113,514 |
| June 05, 2025 | 6.37 | 6.59 | 6.59 | 6.89 | 6.37 | 269,530 |
| June 04, 2025 | 5.75 | 6.03 | 6.03 | 6.13 | 5.75 | 197,781 |
| June 03, 2025 | 5.55 | 5.74 | 5.75 | 5.74 | 5.49 | 20,317 |
| June 02, 2025 | 5.24 | 5.68 | 5.68 | 5.72 | 5.24 | 181,649 |
| May 30, 2025 | 5.12 | 5.09 | 5.09 | 5.13 | 5.05 | 84,056 |
| May 29, 2025 | 5.27 | 5.3 | 5.3 | 5.38 | 5.23 | 68,747 |
| May 28, 2025 | 5.27 | 5.19 | 5.19 | 5.27 | 5.1 | 201,556 |
| May 27, 2025 | 4.98 | 5.21 | 5.21 | 5.24 | 4.98 | 104,442 |
| May 23, 2025 | 5.08 | 5.11 | 5.11 | 5.12 | 5.01 | 130,836 |
| May 22, 2025 | 5.01 | 5.05 | 5.02 | 5.05 | 4.94 | 53,962 |