Hecla Mining Company (0R0A.L) LSE

Currency In USD

0R0A.L Historical Return

If you invested $1000 in Hecla Mining Company (0R0A.L) since IPO date, it would be worth $4,780.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,291.8, while $1000 invested 1 year ago would be worth $1,781.72. This corresponds to total returns of 378.1%, 229.18%, 78.17%, respectively, with annualized returns of 19.86%, 26.92%, 78.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.95	20.36	20.36	20.96	19.68	65,124
September 09, 2026	20.68	20.9	20.9	21.16	20.58	24,866
September 08, 2026	20.45	20.65	20.65	20.83	19.88	75,495
September 04, 2026	21	20.69	20.69	21.35	20.27	25,356
September 03, 2026	20.86	21.16	21.16	21.75	20.56	50,167
September 02, 2026	19.04	20.56	20.56	20.62	19.02	60,346
September 01, 2026	19.65	19.35	19.35	20.15	18.9	326,195
August 28, 2026	21.45	20.24	20.24	21.88	20.24	131,897
August 27, 2026	20.83	21.33	21.33	21.48	20.3	30,228
August 26, 2026	20.89	20.82	20.82	21.11	20.43	73,615
August 25, 2026	20.17	20.72	20.72	20.82	19.85	47,000
August 24, 2026	21	20.26	20.26	21.05	20.11	70,458
August 21, 2026	21.28	20.73	20.73	21.68	20.5	87,917
August 20, 2026	20.4	20.71	20.71	21.16	19.84	81,232
August 19, 2026	17.97	19.91	19.91	20.52	17.97	178,387
August 18, 2026	18.64	18.02	18.02	18.66	17.82	57,206
August 17, 2026	18.71	18.86	18.86	19.06	18.39	44,908
August 14, 2026	17.55	18.4	18.4	18.83	17.55	95,428
August 13, 2026	17.7	17.66	17.66	17.84	17.29	37,717
August 12, 2026	18.08	18.06	18.06	18.59	17.83	32,548
August 11, 2026	17.16	17.43	17.43	17.7	17.11	80,801
August 10, 2026	17.05	17.43	17.43	17.51	16.71	71,228
August 07, 2026	16.39	16.63	16.63	17.07	16.35	131,689
August 06, 2026	16.52	16.09	16.09	16.86	15.66	79,556
August 05, 2026	15.9	16.62	16.62	16.93	15.59	148,881
August 04, 2026	14.67	15.68	15.68	15.69	14.31	64,260
August 03, 2026	14.21	14.39	14.39	14.52	13.66	33,587
July 31, 2026	14.53	14.17	14.17	14.83	13.95	36,666
July 30, 2026	14.2	14.61	14.61	14.68	14.15	27,829
July 29, 2026	14.64	14.35	14.35	14.64	13.8	31,714
July 28, 2026	14.8	14.59	14.59	14.95	14.33	13,185
July 27, 2026	15.56	14.99	14.99	15.56	14.8	22,778
July 23, 2026	15.47	15.18	15.18	15.59	14.93	24,629
July 22, 2026	15.46	15.71	15.71	16.19	15.39	38,493
July 21, 2026	14.83	15.34	15.34	15.38	14.58	29,313
July 20, 2026	14.36	14.42	14.42	14.62	14	26,904
July 17, 2026	14.59	14.55	14.55	14.74	14.05	13,724
July 16, 2026	15.22	14.47	14.47	15.39	14.43	53,768
July 15, 2026	15.37	15.42	15.42	15.7	14.83	32,493
July 14, 2026	15.4	15.56	15.56	16.03	15.24	41,147
July 13, 2026	15.4	15.11	15.11	15.69	14.95	14,482
July 10, 2026	15.66	15.83	15.83	15.88	15.49	17,123
July 09, 2026	15.5	15.99	15.99	16.02	15.39	12,890
July 08, 2026	15.67	15.11	15.11	15.67	14.67	56,966
July 07, 2026	16.24	15.54	15.54	16.45	15.21	65,399
July 06, 2026	16.54	16.5	16.5	16.83	16.12	18,621
July 02, 2026	15.77	16.05	16.05	16.65	15.67	43,637
July 01, 2026	15.15	15.85	15.85	16.18	15.13	35,974
June 30, 2026	15.68	15.47	15.47	15.68	15.04	80,429
June 29, 2026	15.53	15.44	15.44	15.65	15	42,848
June 26, 2026	15.15	15.77	15.77	15.95	15.13	42,945
June 25, 2026	14.41	15.11	15.11	15.27	14.41	51,124
June 24, 2026	14.98	14.37	14.37	15	14.27	150,679
June 23, 2026	15.41	15.26	15.26	15.45	14.85	65,074
June 22, 2026	15.84	15.94	15.94	16.01	15.47	26,194
June 18, 2026	16.67	15.7	15.7	16.67	15.65	69,558
June 17, 2026	16.88	16.62	16.62	17.36	16.54	59,012
June 16, 2026	16.66	16.81	16.81	17.11	16.5	54,329
June 15, 2026	16	16.57	16.57	17.11	16	99,744
June 12, 2026	14.84	15.35	15.35	15.38	14.79	68,912