Hecla Mining Company (0R0A.L) LSE

Currency In USD

0R0A.L Historical Return

If you invested $1000 in Hecla Mining Company (0R0A.L) since IPO date, it would be worth $3,480.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.96, while $1000 invested 1 year ago would be worth $1,004.81. This corresponds to total returns of 248.1%, 131.7%, 0.48%, respectively, with annualized returns of 15.22%, 18.29%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.41	14.24	14.24	15.58	14.16	52,636
November 09, 2026	15	15.47	15.47	15.57	14.94	122,844
November 06, 2026	14.2	14.68	14.68	14.74	14.11	46,015
November 05, 2026	15.32	14.35	14.35	15.49	13.74	131,501
November 04, 2026	13.98	14.81	14.81	14.91	13.98	95,952
November 03, 2026	13.25	13.22	13.22	13.74	13.13	40,462
November 02, 2026	13.74	13.66	13.66	14.21	13.66	30,407
October 30, 2026	14.2	13.31	13.31	14.32	13.18	38,805
October 29, 2026	14.57	14.44	14.44	14.68	14.33	19,398
October 28, 2026	14.64	14.51	14.51	14.79	14.42	12,171
October 27, 2026	13.84	14.54	14.54	14.55	13.84	23,761
October 26, 2026	13.9	13.96	13.96	14.1	13.61	15,318
October 23, 2026	14.15	13.95	13.95	14.15	13.5	48,832
October 22, 2026	14.68	14.07	14.07	14.68	14.05	104,651
October 21, 2026	15.09	15.15	15.15	15.28	14.98	7,548
October 20, 2026	15.03	15.17	15.17	15.6	14.8	40,310
October 19, 2026	15.46	15.18	15.18	15.62	15.07	16,610
October 16, 2026	15.6	15.25	15.25	15.89	15.16	37,591
October 15, 2026	15.06	15.29	15.29	15.5	14.82	214,594
October 14, 2026	16.08	14.68	14.68	16.25	14.67	195,792
October 13, 2026	17.16	16.21	16.21	17.16	16.05	17,883
October 12, 2026	16.95	16.8	16.8	17.08	16.67	19,501
October 09, 2026	17.16	17.36	17.36	17.38	16.9	42,494
October 08, 2026	16.36	16.61	16.61	16.7	16.18	15,012
October 07, 2026	16.89	16.43	16.43	16.91	16.12	54,634
October 06, 2026	17.1	17.21	17.21	17.25	16.68	32,086
October 05, 2026	17.14	17.22	17.22	17.7	16.6	54,261
October 02, 2026	17.03	17.18	17.18	17.45	16.93	24,488
October 01, 2026	17.15	17.05	17.05	17.27	16.88	16,861
September 30, 2026	17.25	17.05	17.05	17.46	16.99	687,647
September 29, 2026	17.17	17.17	17.17	17.35	16.7	67,124
September 28, 2026	17.4	17.28	17.28	17.61	16.96	105,018
September 25, 2026	18	18.14	18.14	18.4	17.65	105,084
September 24, 2026	18.17	17.85	17.85	18.17	17.7	75,407
September 23, 2026	18.68	18.35	18.35	18.78	17.86	31,013
September 22, 2026	18.2	19.04	19.04	19.09	17.91	74,804
September 21, 2026	18.72	18.42	18.42	19.04	18.29	40,790
September 18, 2026	19.44	18.86	18.86	19.55	18.62	70,358
September 17, 2026	18.41	19.04	19.04	19.14	18.31	80,601
September 16, 2026	19.12	18.25	18.25	19.29	18.16	32,155
September 15, 2026	18.89	18.53	18.53	18.99	18.2	82,888
September 11, 2026	20.44	19.85	19.85	20.69	19.77	43,540
September 10, 2026	20.95	20.36	20.36	20.96	19.68	65,124
September 09, 2026	20.68	20.9	20.9	21.16	20.58	24,866
September 08, 2026	20.45	20.65	20.65	20.83	19.88	75,495
September 04, 2026	21	20.69	20.69	21.35	20.27	25,356
September 03, 2026	20.86	21.16	21.16	21.75	20.56	50,167
September 02, 2026	19.04	20.56	20.56	20.62	19.02	60,346
September 01, 2026	19.65	19.35	19.35	20.15	18.9	326,195
August 28, 2026	21.45	20.24	20.24	21.88	20.24	131,897
August 27, 2026	20.83	21.33	21.33	21.48	20.3	30,228
August 26, 2026	20.89	20.82	20.82	21.11	20.43	73,615
August 25, 2026	20.17	20.72	20.72	20.82	19.85	47,000
August 24, 2026	21	20.26	20.26	21.05	20.11	70,458
August 21, 2026	21.28	20.73	20.73	21.68	20.5	87,917
August 20, 2026	20.4	20.71	20.71	21.16	19.84	81,232
August 19, 2026	17.97	19.91	19.91	20.52	17.97	178,387
August 18, 2026	18.64	18.02	18.02	18.66	17.82	57,206
August 17, 2026	18.71	18.86	18.86	19.06	18.39	44,908
August 14, 2026	17.55	18.4	18.4	18.83	17.55	95,428