Hecla Mining Company (0R0A.L) LSE

Currency In USD

AD

0R0A.L Historical Return

If you invested $1000 in Hecla Mining Company (0R0A.L) since IPO date, it would be worth $4,934.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,604.35, while $1000 invested 1 year ago would be worth $2,613.49. This corresponds to total returns of 393.45%, 260.43%, 161.35%, respectively, with annualized returns of 20.45%, 29.23%, 161.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R0A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.2820.7320.7321.6820.587,917
August 20, 202620.420.7120.7121.1619.8481,232
August 19, 202617.9719.9119.9120.5217.97178,387
August 18, 202618.6418.0218.0218.6617.8257,206
August 17, 202618.7118.8618.8619.0618.3944,908
August 14, 202617.5518.418.418.8317.5595,428
August 13, 202617.717.6617.6617.8417.2937,717
August 12, 202618.0818.0618.0618.5917.8332,548
August 11, 202617.1617.4317.4317.717.1180,801
August 10, 202617.0517.4317.4317.5116.7171,228
August 07, 202616.3916.6316.6317.0716.35131,689
August 06, 202616.5216.0916.0916.8615.6679,556
August 05, 202615.916.6216.6216.9315.59148,881
August 04, 202614.6715.6815.6815.6914.3164,260
August 03, 202614.2114.3914.3914.5213.6633,587
July 31, 202614.5314.1714.1714.8313.9536,666
July 30, 202614.214.6114.6114.6814.1527,829
July 29, 202614.6414.3514.3514.6413.831,714
July 28, 202614.814.5914.5914.9514.3313,185
July 27, 202615.5614.9914.9915.5614.822,778
July 23, 202615.4715.1815.1815.5914.9324,629
July 22, 202615.4615.7115.7116.1915.3938,493
July 21, 202614.8315.3415.3415.3814.5829,313
July 20, 202614.3614.4214.4214.621426,904
July 17, 202614.5914.5514.5514.7414.0513,724
July 16, 202615.2214.4714.4715.3914.4353,768
July 15, 202615.3715.4215.4215.714.8332,493
July 14, 202615.415.5615.5616.0315.2441,147
July 13, 202615.415.1115.1115.6914.9514,482
July 10, 202615.6615.8315.8315.8815.4917,123
July 09, 202615.515.9915.9916.0215.3912,890
July 08, 202615.6715.1115.1115.6714.6756,966
July 07, 202616.2415.5415.5416.4515.2165,399
July 06, 202616.5416.516.516.8316.1218,621
July 02, 202615.7716.0516.0516.6515.6743,637
July 01, 202615.1515.8515.8516.1815.1335,974
June 30, 202615.6815.4715.4715.6815.0480,429
June 29, 202615.5315.4415.4415.651542,848
June 26, 202615.1515.7715.7715.9515.1342,945
June 25, 202614.4115.1115.1115.2714.4151,124
June 24, 202614.9814.3714.371514.27150,679
June 23, 202615.4115.2615.2615.4514.8565,074
June 22, 202615.8415.9415.9416.0115.4726,194
June 18, 202616.6715.715.716.6715.6569,558
June 17, 202616.8816.6216.6217.3616.5459,012
June 16, 202616.6616.8116.8117.1116.554,329
June 15, 20261616.5716.5717.111699,744
June 12, 202614.8415.3515.3515.3814.7968,912
June 11, 202614.2514.5414.5414.7713.9163,247
June 10, 202614.214.3514.3514.5113.8834,841
June 09, 20261514.2314.2315.1713.81114,870
June 08, 202614.6814.9414.9415.2714.6651,934
June 05, 202616.4415.0815.0816.7614.73261,111
June 04, 202616.8916.7716.7717.1916.58907,645
June 03, 202617.6716.7916.7917.6716.6891,518
June 02, 202617.8317.6317.631817.2939,347
June 01, 202617.8117.6717.6717.8116.7661,879
May 29, 202617.6617.7317.7317.9217.262,312
May 28, 202616.5417.7417.7417.7516.3843,018
May 27, 202617.2517.1517.1517.516.9184,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved