Hecla Mining Company (0R0A.L) LSE

17.88

+0.21(+1.19%)

Updated at June 02 01:15PM

Currency In USD

0R0A.L Historical Return

If you invested $1000 in Hecla Mining Company (0R0A.L) since IPO date, it would be worth $4,257.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.38, while $1000 invested 1 year ago would be worth $3,147.89. This corresponds to total returns of 325.71%, 95.84%, 214.79%, respectively, with annualized returns of 18.92%, 14.38%, 214.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.81	17.67	17.67	17.81	16.76	61,879
May 29, 2026	17.66	17.73	17.73	17.92	17.2	62,312
May 28, 2026	16.54	17.74	17.74	17.75	16.38	43,018
May 27, 2026	17.25	17.15	17.15	17.5	16.91	84,389
May 26, 2026	17.35	17.28	17.28	17.53	17.18	42,805
May 22, 2026	17.37	16.96	16.96	17.38	16.73	19,491
May 21, 2026	16.7	17.49	17.49	17.58	16.65	22,471
May 20, 2026	16.42	17.12	17.12	17.2	16.4	126,409
May 19, 2026	17.34	16.51	16.51	17.35	16.27	138,567
May 18, 2026	17.5	17.35	17.35	18.11	17.33	83,421
May 15, 2026	18.81	17.71	17.71	18.84	17.54	93,231
May 14, 2026	20.95	19.95	19.95	21.27	19.7	51,205
May 13, 2026	20.6	20.85	20.85	21.3	19.79	105,993
May 12, 2026	20.17	19.65	19.65	20.44	19.17	154,503
May 11, 2026	18.42	20.43	20.43	20.5	18.2	141,337
May 08, 2026	18.4	18.44	18.44	19.19	18.26	47,556
May 07, 2026	18.6	18.46	18.46	19.72	18.29	247,354
May 06, 2026	17.7	17.91	17.91	19.57	17.67	175,416
May 05, 2026	17.92	17.45	17.45	18	17.3	40,314
May 01, 2026	18.02	18.22	18.22	18.69	17.67	34,860
April 30, 2026	17.7	17.84	17.84	18.29	17.66	87,963
April 29, 2026	18.03	17.34	17.34	18.03	17.14	32,483
April 28, 2026	18.35	17.9	17.9	18.4	17.6	56,509
April 27, 2026	18.77	18.59	18.59	18.81	18.41	52,765
April 24, 2026	18.29	18.83	18.83	18.94	18.1	42,601
April 23, 2026	18.59	18.35	18.35	18.88	17.82	54,592
April 22, 2026	18.78	18.92	18.92	18.92	18.18	38,795
April 21, 2026	19.33	18.43	18.43	19.33	18.18	75,042
April 20, 2026	19.08	19.17	19.17	19.3	18.96	28,843
April 17, 2026	19.15	19.65	19.65	20.35	19.02	105,744
April 16, 2026	19.44	19.13	19.13	19.53	19.05	26,247
April 15, 2026	20	19.18	19.18	20	18.97	62,326
April 14, 2026	19.66	19.69	19.69	20.04	19.55	43,442
April 13, 2026	19.09	19.31	19.31	19.43	18.97	79,684
April 10, 2026	19.09	19.35	19.35	19.75	19.09	14,233
April 09, 2026	19.38	19.32	19.32	19.84	18.88	89,987
April 08, 2026	20.9	19.73	19.73	21	19.43	125,458
April 07, 2026	19.09	18.77	18.77	19.35	18.64	82,738
April 02, 2026	18.41	19.13	19.13	19.16	17.8	70,966
April 01, 2026	19.08	19.31	19.31	19.75	18.78	94,910
March 31, 2026	17.78	18.48	18.48	18.52	17.53	88,589
March 30, 2026	18.01	17.85	17.85	18.48	17.15	133,475
March 27, 2026	17.8	18.05	18.05	18.27	17.01	62,186
March 26, 2026	18.08	17.35	17.35	18.08	17.28	70,471
March 25, 2026	18.92	18.39	18.39	19.28	18.19	80,373
March 24, 2026	17.87	18	18	18.08	17.08	104,577
March 23, 2026	15.8	17.68	17.68	18.26	15.6	172,769
March 20, 2026	17.76	17.13	16.74	18.19	16.88	92,691
March 19, 2026	17.85	17.75	17.75	17.89	16.11	144,094
March 18, 2026	19.61	18.5	18.48	19.99	18.47	69,780
March 17, 2026	19.69	19.55	19.55	20.29	19.42	37,530
March 16, 2026	19.4	19.89	19.89	20.17	18.9	108,823
March 13, 2026	20.42	19.62	19.62	20.6	19.34	70,468
March 12, 2026	21.05	20.53	20.6	21.33	20.2	79,777
March 11, 2026	22	20.91	20.91	22	20.56	96,119
March 10, 2026	21.53	22.18	22.12	22.65	21.2	140,058
March 09, 2026	19.53	20.52	20.52	20.53	18.92	112,073
March 06, 2026	21.11	20.65	20.65	21.11	19.9	68,668
March 05, 2026	21.6	20.41	20.41	22	20.1	78,099
March 04, 2026	22.06	21.9	21.9	22.7	21.45	76,849