Mondelez International, Inc. (0R0G.L) LSE

61.68

+0.655(+1.07%)

Updated at September 05 06:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.0361.6861.6862.4460.9413,523
September 04, 202561.461.0361.0361.460.942,800
September 03, 202561.4761.0261.0261.5659.443,301
September 02, 202561.6161.761.761.9361.2919,628
August 29, 202561.7861.3461.3461.7861.056,179
August 28, 202561.861.2561.2561.9661.0514,115
August 27, 202561.861.4761.4761.861.3311,411
August 26, 202562.0961.7861.7862.161.611,226
August 22, 202563.2563.1863.1863.7963.154,309
August 21, 20256362.962.963.3562.411,638
August 20, 202563.1562.8162.8164.0462.722,524
August 19, 202562.0662.262.262.5861.792,380
August 18, 202562.0262.2962.2962.2961.732,890
August 15, 202561.7462.2162.2162.2161.331,167
August 14, 202562.0361.7161.7162.0661.511,736
August 13, 202561.461.7161.7162.2661.251,258
August 12, 202561.5561.861.861.8161.281,563
August 11, 202562.0260.9560.9562.0860.346,577
August 08, 202562.4861.5361.5362.4961.55,184
August 07, 202562.0362.1662.2562.6261.851,433
August 06, 202562.7162.4862.4862.7662.06844
August 05, 202563.3162.762.763.5362.7268,799
August 04, 202563.964.0363.7764.2163.36837
August 01, 202565.1564.2564.2566.2464.251,571
July 31, 202564.6464.9264.9265.6164.191,794
July 30, 202567.665.7965.7967.9565.3530,730
July 29, 20257069.7869.7870.369.456,835
July 28, 202570.5669.8969.8970.5669.223,017
July 25, 202570.2770.1570.1570.3970.01886
July 24, 202570.1870.1470.1470.5369.981,724
July 23, 20257170.0570.0571.1369.952,626
July 22, 202569.4570.770.770.8669.3280,124
July 21, 202569.8670.1670.1670.3969.472,956
July 18, 202569.6570.2370.2370.4269.411,754
July 17, 202568.3369.0169.0169.2768.3948
July 16, 202566.7467.3367.3367.3366.545,058
July 15, 202567.567.3767.3767.6466.792,740
July 14, 202567.1167.467.467.667.05648
July 11, 202567.167.0867.0867.166.052,057
July 10, 20256667.2767.2767.2765.872,151
July 09, 202568.366.766.768.366.171,768
July 08, 202568.668.1468.1468.667.91,534
July 07, 202568.9468.6768.6768.9468.043,269
July 03, 202569.5669.2369.2369.668.882,234
July 02, 202568.9868.8368.8369.2668.662,563
July 01, 202567.5668.7968.7969.3867.555,400
June 30, 202567.2167.0867.0867.6267451
June 27, 20256867.667.136867.322,117
June 26, 202567.2867.8867.4168.2867.281,053
June 25, 20256867.466.9368.1667.41,716
June 24, 202568.9668.3667.8868.9668.141,640
June 23, 202567.9968.3467.8668.7567.913,217
June 20, 202567.2668.0568.0568.5466.963,037
June 18, 202566.3866.7766.7766.8666.06625
June 17, 202566.9666.0166.0167.1766.011,234
June 16, 202566.48676767.4966.482,008
June 13, 202568.267.2967.2968.3367.291,386
June 12, 202566.9567.5367.5367.5566.582,155
June 11, 202566.967.0667.0667.1266.871,782
June 10, 202566.767.4867.4867.4866.61,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved