Mondelez International, Inc. (0R0G.L) LSE

Currency In USD

0R0G.L Historical Return

If you invested $1000 in Mondelez International, Inc. (0R0G.L) since IPO date, it would be worth $1,838.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.14, while $1000 invested 1 year ago would be worth $1,186.27. This corresponds to total returns of 83.89%, 19.11%, 18.63%, respectively, with annualized returns of 7.14%, 3.56%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	67.2	66.68	66.68	67.76	66.28	1,691
November 11, 2026	67.3	66.33	66.33	67.3	65	3,281
November 10, 2026	66.9	66.26	66.26	67.75	65.51	5,568
November 09, 2026	65.5	66.5	66.5	67.27	65.43	8,583
November 06, 2026	66.77	66.42	66.42	66.97	64.43	6,935
November 05, 2026	67.2	67.07	67.07	68.7	66.69	6,154
November 04, 2026	64.74	67.8	67.8	68.1	64.5	7,989
November 03, 2026	66.64	65.52	65.52	68	64.29	3,543
November 02, 2026	65.38	66.28	66.28	66.3	64.57	10,843
October 30, 2026	66	65.04	65.04	68.31	64.14	17,660
October 29, 2026	63.65	62.38	62.38	63.73	61.96	8,775
October 28, 2026	62.98	61.62	61.62	62.99	61.52	5,852
October 27, 2026	61.81	62.19	62.19	63.07	61.81	6,350
October 26, 2026	63.75	62.72	62.72	64.41	62.71	8,579
October 23, 2026	64.57	63.52	63.52	65.4	63.41	25,963
October 22, 2026	63.22	64.88	64.88	64.88	63.22	10,786
October 21, 2026	64.29	62.49	62.49	64.29	62.43	8,963
October 20, 2026	63.74	63.84	63.84	64.4	63.29	5,676
October 19, 2026	64.28	63.58	63.58	64.5	63.32	1,616
October 16, 2026	63.05	63.87	63.87	64.35	62.59	3,614
October 15, 2026	62.64	63.53	63.53	64.61	62.63	2,144
October 14, 2026	62.1	62.68	62.68	62.7	61.5	6,570
October 13, 2026	61.63	61.71	61.71	62.61	61.21	2,811
October 12, 2026	60.74	61.56	61.56	61.6	59.42	5,811
October 09, 2026	59.2	60.58	60.58	61.18	59.2	33,154
October 08, 2026	59.46	60.64	60.64	60.64	59	3,475
October 07, 2026	58.93	59.54	59.54	60.6	58.93	3,663
October 06, 2026	58.5	59.32	59.32	59.91	58.13	5,706
October 05, 2026	58.44	58.16	58.16	58.44	57.32	1,457
October 02, 2026	58.44	58.11	58.11	58.44	57.5	31,167
October 01, 2026	57.25	57.83	57.83	58.02	57.25	5,597
September 30, 2026	59.45	58.26	58.26	60.26	57.95	4,881
September 29, 2026	57.6	59.32	59.32	59.8	57.6	8,301
September 28, 2026	60	60.11	60.11	61.43	59.64	1,911
September 25, 2026	61.49	60.21	60.21	61.66	60.15	2,301
September 24, 2026	61.16	60.9	60.9	62.42	60.9	4,931
September 23, 2026	61.11	61.15	61.15	62.2	60.52	22,496
September 22, 2026	59.2	61.05	61.05	61.24	59.2	27,295
September 21, 2026	60.85	60.38	60.38	61.76	60.24	4,499
September 18, 2026	62.24	60.79	60.79	62.27	60.65	20,007
September 17, 2026	62.27	62.26	62.26	62.56	61.55	1,699
September 16, 2026	62.16	62.9	62.9	62.9	61.9	18,571
September 15, 2026	61.83	62.17	62.17	62.31	61.82	10,177
September 11, 2026	62.9	62.51	62.51	63	62.23	5,435
September 10, 2026	62.43	62.18	62.18	62.93	61.92	10,038
September 09, 2026	61.67	61.99	61.99	62.34	61.04	2,509
September 08, 2026	60.84	61.43	61.43	61.74	60.42	99,064
September 04, 2026	61.04	61.41	61.41	61.99	60.87	4,115
September 03, 2026	61.75	61.21	61.21	63.09	60.98	4,431
September 02, 2026	61.95	62.81	62.81	62.92	61.36	2,793
September 01, 2026	63.98	61.93	61.93	63.98	61.79	3,635
August 28, 2026	63.51	62.12	62.12	63.51	61.74	2,579
August 27, 2026	63.55	62.91	62.91	63.55	61.2	5,035
August 26, 2026	62.46	63.14	63.14	63.57	62.46	3,780
August 25, 2026	64.22	63.5	63.5	65.28	63.36	6,710
August 24, 2026	64.5	64.69	64.69	65.52	62.09	8,503
August 21, 2026	64.61	64.35	64.35	64.68	63.54	2,747
August 20, 2026	63.66	64.36	64.36	64.7	63.61	2,321
August 19, 2026	63.61	63.94	63.94	64.04	62.37	2,609
August 18, 2026	63	63.13	63.13	63.99	62.14	1,032