Mondelez International, Inc. (0R0G.L) LSE

61.12

+0.469(+0.77%)

Updated at June 02 07:14PM

Currency In USD

0R0G.L Historical Return

If you invested $1000 in Mondelez International, Inc. (0R0G.L) since IPO date, it would be worth $1,685.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.28, while $1000 invested 1 year ago would be worth $941.18. This corresponds to total returns of 68.56%, 9.93%, -5.88%, respectively, with annualized returns of 6.43%, 1.91%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.22	61.12	61.12	61.7	60.01	9,340
June 01, 2026	61.32	60.65	60.65	61.6	59.98	8,816
May 29, 2026	62.56	61.81	61.81	62.72	61.17	5,755
May 28, 2026	61.5	62.33	62.33	62.54	61.25	12,742
May 27, 2026	60.5	62.03	62.03	62.54	59.55	5,433
May 26, 2026	61.42	61.49	61.49	62.8	61.42	1,409
May 22, 2026	62.6	62.04	62.04	63	61	1,519
May 21, 2026	59.83	61.66	61.66	62.33	59.83	15,262
May 20, 2026	62.6	61.71	61.71	62.6	59.49	1,546
May 19, 2026	61.19	61.29	61.29	62.56	60.53	10,454
May 18, 2026	60.33	61.31	61.31	61.81	59.03	4,091
May 15, 2026	61.43	60.67	60.67	62	58.87	2,672
May 14, 2026	62.12	61.2	61.2	62.12	60.13	4,369
May 13, 2026	61.59	61.06	61.06	63.72	60.85	7,768
May 12, 2026	60.85	61.85	61.85	62.15	59.93	4,201
May 11, 2026	61.64	61.37	61.37	61.64	59.92	11,978
May 08, 2026	61.1	61.99	61.99	62.68	60.73	1,134
May 07, 2026	61.87	61.37	61.37	62.2	60.87	8,840
May 06, 2026	61	62	62	62.06	60.65	3,528
May 05, 2026	61.55	61.42	61.42	61.99	58.5	4,588
May 01, 2026	61.8	60.85	60.85	62.09	60.85	2,825
April 30, 2026	61.65	61.27	61.27	61.76	59.92	4,375
April 29, 2026	58.18	61.27	61.27	61.98	58.18	11,006
April 28, 2026	58.7	58.18	58.18	58.75	57.59	4,959
April 27, 2026	57.24	57.57	57.57	58.23	57.06	2,237
April 24, 2026	57.68	57.31	57.31	58.06	55.69	4,630
April 23, 2026	56.4	57.52	57.52	57.57	55	6,215
April 22, 2026	56.72	55.93	55.93	57.52	55.93	2,029
April 21, 2026	57.79	56.14	56.14	57.8	56.07	1,826
April 20, 2026	57.05	57.35	57.35	57.99	56.81	2,351
April 17, 2026	57.5	57.16	57.16	57.64	56.5	2,954
April 16, 2026	56.45	56.73	56.73	57.27	56.1	1,566
April 15, 2026	58.5	56.73	56.73	58.99	56.36	29,982
April 14, 2026	58.3	58.21	58.21	58.3	56.5	9,907
April 13, 2026	59	58.13	58.13	59.73	57.48	1,761
April 10, 2026	57.91	59.08	59.08	59.39	57.91	895
April 09, 2026	58.75	58.9	58.9	59.52	56.01	866
April 08, 2026	58.99	58.13	58.13	58.99	56.01	1,538
April 07, 2026	57.98	57.94	57.94	58.83	56	2,566
April 02, 2026	56.84	57.29	57.29	58.48	56.83	1,618
April 01, 2026	57.59	57.11	57.11	58	56.66	2,308
March 31, 2026	56	57.18	57.05	58.63	56	4,234
March 30, 2026	56.68	58.44	58.47	59.35	56.68	3,871
March 27, 2026	57.7	58.15	58.02	58.76	56.28	2,609
March 26, 2026	57.92	57.63	57.28	58.64	55.07	6,346
March 25, 2026	58.24	56.96	56.61	58.24	56.34	2,377
March 24, 2026	57.46	57.82	57.42	58	56.3	1,398
March 23, 2026	56.32	57.07	56.51	57.8	55	24,710
March 20, 2026	57.8	56.81	56.33	57.8	56	1,148
March 19, 2026	57.8	56.36	55.88	57.8	55.74	1,990
March 18, 2026	58.11	56.36	55.91	59	55.95	9,096
March 17, 2026	57.09	58.42	58.01	58.78	56.7	10,506
March 16, 2026	55.27	57.3	56.81	57.35	55.09	4,297
March 13, 2026	55	54.55	54.08	55	54.49	2,622
March 12, 2026	56.45	54.66	54.12	56.45	54.66	2,219
March 11, 2026	56.65	55.57	54.91	57.51	54.69	5,972
March 10, 2026	58.17	57.29	56.81	59.17	56.83	27,084
March 09, 2026	57.76	58.25	57.75	58.63	57.52	3,171
March 06, 2026	58.19	57.85	57.36	58.58	57.38	1,457
March 05, 2026	58.2	58.5	58	58.85	57.66	1,974