Mondelez International, Inc. Class A (0R0G.L) LSE

Currency In USD

0R0G.L Historical Return

If you invested $1000 in Mondelez International, Inc. (0R0G.L) since IPO date, it would be worth $1,774.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.9, while $1000 invested 1 year ago would be worth $1,068.85. This corresponds to total returns of 77.45%, 15.19%, 6.89%, respectively, with annualized returns of 6.89%, 2.87%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.61	64.35	64.35	64.68	63.54	2,747
August 20, 2026	63.66	64.36	64.36	64.7	63.61	2,321
August 19, 2026	63.61	63.94	63.94	64.04	62.37	2,609
August 18, 2026	63	63.13	63.13	63.99	62.14	1,032
August 17, 2026	63.05	62.34	62.34	63.61	62.26	3,360
August 14, 2026	63.89	63.75	63.75	63.93	63.16	3,060
August 13, 2026	62.42	63.46	63.46	63.5	61.89	4,939
August 12, 2026	62.15	62.06	62.06	62.15	61.2	2,396
August 11, 2026	61.36	61.45	61.45	61.67	60.74	4,694
August 10, 2026	62.13	61.4	61.4	62.31	61.31	1,291
August 07, 2026	61.73	62.88	62.88	63.3	61.73	1,132
August 06, 2026	63.27	62.93	62.93	63.63	61.83	8,507
August 05, 2026	62.56	62.67	62.67	62.7	61.53	8,909
August 04, 2026	61.73	61.96	61.96	63.11	60.6	2,328
August 03, 2026	62.49	61.7	61.7	63.61	60.37	9,987
July 31, 2026	62.41	62.43	62.43	63.12	62	8,649
July 30, 2026	64.99	63.13	63.13	65.72	62.52	7,128
July 29, 2026	64.36	64.8	64.8	66.59	62.14	12,559
July 28, 2026	60.07	62.48	62.48	63.52	59.35	16,273
July 27, 2026	59.01	60.67	60.67	61.45	59.01	1,956
July 23, 2026	61.1	59.68	59.68	61.5	59.34	14,634
July 22, 2026	60.26	60.82	60.82	60.86	59.82	1,441
July 21, 2026	60.69	59.79	59.79	60.7	59.19	2,269
July 20, 2026	61.61	60.22	60.22	64.01	59.72	4,566
July 17, 2026	61.45	60.65	60.65	63.02	60.65	14,568
July 16, 2026	58.78	60.98	60.98	61.08	57.92	10,989
July 15, 2026	59.4	58.55	58.55	59.4	57.97	5,319
July 14, 2026	59.9	58.96	58.96	60.48	58.28	7,986
July 13, 2026	59.32	59.98	59.98	60.68	58.78	4,971
July 10, 2026	57.53	58.66	58.66	59.85	57.53	6,615
July 09, 2026	59.48	58.77	58.77	60.93	58.34	3,666
July 08, 2026	58.91	60.06	60.06	61.34	58.91	6,415
July 07, 2026	58.82	59.83	59.83	61.2	58.82	2,113
July 06, 2026	61.39	59.15	59.15	61.39	58.95	27,270
July 02, 2026	59.35	60.48	60.48	60.5	58.84	21,693
July 01, 2026	59.54	58.56	58.56	59.55	56.4	10,420
June 30, 2026	58.37	58.64	58.64	61.35	57.76	4,697
June 29, 2026	59.51	59.83	59.83	61.54	59.35	13,065
June 26, 2026	61.82	61.42	61.42	62.5	61	13,043
June 25, 2026	61.88	61.87	61.87	62.92	60.43	18,761
June 24, 2026	60.52	62.03	62.03	62.3	60.01	4,295
June 23, 2026	58.57	60.54	60.54	61.27	58.57	10,974
June 22, 2026	60.45	59.93	59.93	60.45	59.33	2,384
June 18, 2026	60.24	60.16	60.16	61.75	59.98	4,538
June 17, 2026	62.15	60.2	60.2	62.25	60.2	10,666
June 16, 2026	61.98	61.76	61.76	61.98	60.87	2,073
June 15, 2026	63.42	61.51	61.51	63.74	61.4	3,599
June 12, 2026	63.34	62.83	62.83	64	62.3	17,766
June 11, 2026	64.22	63.71	63.71	64.54	63.43	7,355
June 10, 2026	62.54	63.71	63.71	64.03	62.29	6,011
June 09, 2026	61.92	62.46	62.46	63.27	61.67	12,314
June 08, 2026	61.95	61.89	61.89	62.94	60.72	9,768
June 05, 2026	62	62.72	62.72	62.72	60.52	7,870
June 04, 2026	61.84	60.78	60.78	62.35	60.75	1,579
June 03, 2026	61.34	62.05	62.05	63	59.63	2,834
June 02, 2026	61.22	61.12	61.12	61.7	60.01	9,340
June 01, 2026	61.32	60.65	60.65	61.6	59.98	8,816
May 29, 2026	62.56	61.81	61.81	62.72	61.17	5,755
May 28, 2026	61.5	62.33	62.33	62.54	61.25	12,742
May 27, 2026	60.5	62.03	62.03	62.54	59.55	5,433