62.39
+0.4393(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 61.36 | 62.39 | 62.39 | 62.66 | 61.36 | 1,418 |
| October 16, 2025 | 61.89 | 61.95 | 61.95 | 62.69 | 61.89 | 1,648 |
| October 15, 2025 | 61.63 | 61.73 | 61.73 | 62.34 | 61.39 | 1,775 |
| October 14, 2025 | 61.31 | 61.32 | 61.32 | 61.76 | 60.95 | 1,127 |
| October 13, 2025 | 61.45 | 60.94 | 60.94 | 62.07 | 60.43 | 2,007 |
| October 10, 2025 | 61.17 | 62.01 | 62.01 | 62.13 | 60.94 | 3,422 |
| October 09, 2025 | 61.5 | 61.17 | 61.17 | 61.75 | 60.9 | 1,325 |
| October 08, 2025 | 62.5 | 61.51 | 61.51 | 62.5 | 61.48 | 2,933 |
| October 07, 2025 | 61.75 | 62.85 | 62.85 | 63.17 | 61.73 | 2,225 |
| October 06, 2025 | 62.66 | 62.34 | 62.34 | 63.7 | 61.49 | 1,813 |
| October 03, 2025 | 62.07 | 63.32 | 63.32 | 63.32 | 61.61 | 2,070 |
| October 02, 2025 | 62.38 | 62.11 | 62.11 | 62.57 | 61.91 | 1,468 |
| October 01, 2025 | 63.32 | 62.6 | 62.6 | 63.32 | 62.23 | 2,909 |
| September 30, 2025 | 62.54 | 62.78 | 62.78 | 62.83 | 62.23 | 1,289 |
| September 29, 2025 | 63.1 | 62.27 | 62.27 | 63.52 | 61.26 | 3,282 |
| September 26, 2025 | 62.77 | 63.15 | 63.15 | 63.22 | 62.39 | 668 |
| September 25, 2025 | 64.58 | 62.77 | 62.77 | 65 | 62.77 | 3,586 |
| September 24, 2025 | 63.81 | 64.49 | 64.49 | 64.69 | 63.81 | 4,320 |
| September 23, 2025 | 63.5 | 63.74 | 63.74 | 63.8 | 63.31 | 1,431 |
| September 22, 2025 | 63.8 | 63.33 | 63.33 | 63.8 | 63.12 | 32,062 |
| September 19, 2025 | 63.56 | 63.69 | 63.69 | 63.78 | 63 | 22,861 |
| September 18, 2025 | 62.9 | 63.18 | 63.18 | 63.22 | 62.27 | 1,352 |
| September 17, 2025 | 62.61 | 63.14 | 63.14 | 63.56 | 62.61 | 656 |
| September 16, 2025 | 61.62 | 62.27 | 62.27 | 62.4 | 61.62 | 460 |
| September 15, 2025 | 61.97 | 61.83 | 61.97 | 62.58 | 61.69 | 1,920 |
| September 12, 2025 | 62.02 | 61.73 | 61.73 | 62.42 | 61.72 | 3,397 |
| September 11, 2025 | 62.45 | 62.7 | 62.7 | 63.18 | 62.33 | 9,604 |
| September 10, 2025 | 62.48 | 61.93 | 61.93 | 62.48 | 61.46 | 4,248 |
| September 09, 2025 | 61.98 | 62.85 | 62.85 | 62.85 | 61.81 | 4,793 |
| September 08, 2025 | 61.65 | 61.7 | 61.7 | 61.7 | 61.07 | 5,430 |
| September 05, 2025 | 61.03 | 61.68 | 61.68 | 62.44 | 60.94 | 13,523 |
| September 04, 2025 | 61.4 | 61.03 | 61.03 | 61.4 | 60.94 | 2,800 |
| September 03, 2025 | 61.47 | 61.02 | 61.02 | 61.56 | 59.44 | 3,301 |
| September 02, 2025 | 61.61 | 61.7 | 61.7 | 61.93 | 61.29 | 19,628 |
| August 29, 2025 | 61.78 | 61.34 | 61.34 | 61.78 | 61.05 | 6,179 |
| August 28, 2025 | 61.8 | 61.25 | 61.25 | 61.96 | 61.05 | 14,115 |
| August 27, 2025 | 61.8 | 61.47 | 61.47 | 61.8 | 61.33 | 11,411 |
| August 26, 2025 | 62.09 | 61.78 | 61.78 | 62.1 | 61.61 | 1,226 |
| August 22, 2025 | 63.25 | 63.18 | 63.18 | 63.79 | 63.15 | 4,309 |
| August 21, 2025 | 63 | 62.9 | 62.9 | 63.35 | 62.41 | 1,638 |
| August 20, 2025 | 63.15 | 62.81 | 62.81 | 64.04 | 62.72 | 2,524 |
| August 19, 2025 | 62.06 | 62.2 | 62.2 | 62.58 | 61.79 | 2,380 |
| August 18, 2025 | 62.02 | 62.29 | 62.29 | 62.29 | 61.73 | 2,890 |
| August 15, 2025 | 61.74 | 62.21 | 62.21 | 62.21 | 61.33 | 1,167 |
| August 14, 2025 | 62.03 | 61.71 | 61.71 | 62.06 | 61.51 | 1,736 |
| August 13, 2025 | 61.4 | 61.71 | 61.71 | 62.26 | 61.25 | 1,258 |
| August 12, 2025 | 61.55 | 61.8 | 61.8 | 61.81 | 61.28 | 1,563 |
| August 11, 2025 | 62.02 | 60.95 | 60.95 | 62.08 | 60.34 | 6,577 |
| August 08, 2025 | 62.48 | 61.53 | 61.53 | 62.49 | 61.5 | 5,184 |
| August 07, 2025 | 62.03 | 62.16 | 62.25 | 62.62 | 61.85 | 1,433 |
| August 06, 2025 | 62.71 | 62.48 | 62.48 | 62.76 | 62.06 | 844 |
| August 05, 2025 | 63.31 | 62.7 | 62.7 | 63.53 | 62.7 | 268,799 |
| August 04, 2025 | 63.9 | 64.03 | 63.77 | 64.21 | 63.36 | 837 |
| August 01, 2025 | 65.15 | 64.25 | 64.25 | 66.24 | 64.25 | 1,571 |
| July 31, 2025 | 64.64 | 64.92 | 64.92 | 65.61 | 64.19 | 1,794 |
| July 30, 2025 | 67.6 | 65.79 | 65.79 | 67.95 | 65.35 | 30,730 |
| July 29, 2025 | 70 | 69.78 | 69.78 | 70.3 | 69.45 | 6,835 |
| July 28, 2025 | 70.56 | 69.89 | 69.89 | 70.56 | 69.22 | 3,017 |
| July 25, 2025 | 70.27 | 70.15 | 70.15 | 70.39 | 70.01 | 886 |
| July 24, 2025 | 70.18 | 70.14 | 70.14 | 70.53 | 69.98 | 1,724 |
