Thermo Fisher Scientific Inc. (0R0H.L) LSE

Currency In USD

0R0H.L Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (0R0H.L) since IPO date, it would be worth $2,833.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.31, while $1000 invested 1 year ago would be worth $1,233.45. This corresponds to total returns of 183.33%, 8.63%, 23.34%, respectively, with annualized returns of 12.95%, 1.67%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	566.36	573.91	573.91	585	564.25	1,091
July 30, 2026	578	570.91	570.91	587.39	560	1,341
July 29, 2026	570	572.11	572.11	590	570	1,035
July 28, 2026	540.5	571.16	571.16	587.65	540.5	1,600
July 27, 2026	574.98	562.41	562.41	590	559.69	1,060
July 24, 2026	574	562.64	562.64	578	545.43	1,214
July 23, 2026	525	573.92	573.92	585.45	525	9,333
July 22, 2026	521	524.49	524.49	529.99	512.81	10,918
July 21, 2026	510.67	525.5	525.5	525.5	497.78	10,831
July 20, 2026	540.13	530.02	530.02	541.13	522.6	33,850
July 17, 2026	544.06	533.04	533.04	545	530	2,024
July 16, 2026	539.29	538.09	538.09	545.75	519.5	2,479
July 15, 2026	529.8	537.61	537.61	547.58	529.46	450
July 14, 2026	513	533.83	533.83	536.99	513	4,112
July 13, 2026	528	530.41	530.41	537.2	510	1,481
July 10, 2026	526.5	524.74	524.74	530.88	522.93	47,489
July 09, 2026	510	521.55	521.55	526.5	509.09	356
July 08, 2026	522.37	512.04	512.04	523.06	501.88	406
July 07, 2026	510.1	514.4	514.4	530	510.1	826
July 06, 2026	515.5	516.03	516.03	525	505.75	3,239
July 02, 2026	524.91	519.93	519.93	529.14	504.84	1,769
July 01, 2026	486.77	513.75	513.75	521.01	486.77	2,132
June 30, 2026	503	503.46	503.46	518.32	490.8	1,138
June 29, 2026	520	504.21	504.21	520.1	501.49	940
June 26, 2026	512.09	504.53	504.53	520	488.95	2,472
June 25, 2026	482.94	506.05	506.05	514.31	482.94	4,467
June 24, 2026	454.92	489.63	489.63	492.49	454.92	1,595
June 23, 2026	460	466.32	466.32	471.87	458.7	901
June 22, 2026	466	462.87	462.87	473	450	3,999
June 18, 2026	474.04	464.39	464.39	477.6	456.59	2,895
June 17, 2026	474.8	464.53	464.53	478.88	464.06	55,976
June 16, 2026	474.94	474.93	474.93	479.99	467.95	1,498
June 15, 2026	464.6	471.75	471.75	476.17	464.6	4,350
June 12, 2026	478	469.23	469.23	494.49	468.9	3,146
June 11, 2026	481	473.12	473.12	493.86	466.73	3,078
June 10, 2026	494.1	484.65	484.65	494.59	483.02	1,047
June 09, 2026	495	488.85	488.85	495	466.76	4,115
June 08, 2026	472.8	472.91	472.91	475.72	471.06	1,618
June 05, 2026	482.03	475.62	475.62	488.65	471.92	313
June 04, 2026	476.32	480.59	480.59	488.26	471.2	424
June 03, 2026	479.26	471.83	471.83	496	469	740
June 02, 2026	495.5	479.64	479.64	498.88	450.66	788
June 01, 2026	485	494.4	494.4	500	480.95	2,901
May 29, 2026	488	496.8	496.8	498.85	481.82	2,267
May 28, 2026	465.22	488.76	488.76	489	445.5	1,443
May 27, 2026	449.82	449.29	449.29	459.11	447.66	7,458
May 26, 2026	450	449.36	449.36	455.45	443.2	1,121
May 22, 2026	454.75	445.1	445.1	454.75	444.55	1,888
May 21, 2026	452.24	450.64	450.64	457.9	435.5	2,063
May 20, 2026	447.81	443.72	443.72	465	439.67	4,162
May 19, 2026	444.32	449.91	449.91	454.89	439.89	4,071
May 18, 2026	438.86	439.98	439.98	443.25	434.58	1,430
May 15, 2026	444.5	440.45	440.45	455	438.69	4,337
May 14, 2026	450.85	451.21	451.21	458.8	440	560
May 13, 2026	462.34	446.22	446.22	464.5	444.92	4,608
May 12, 2026	453	458.93	458.93	463.31	448.71	4,076
May 11, 2026	462	455.11	455.11	475	450.93	2,523
May 08, 2026	471.85	467.81	467.81	479	457.4	1,578
May 07, 2026	473	472.85	472.85	479.67	469.34	2,243
May 06, 2026	465	472.79	472.79	477.87	458.2	1,953