Thermo Fisher Scientific Inc. (0R0H.L) LSE

Currency In USD

0R0H.L Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (0R0H.L) since IPO date, it would be worth $3,017.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.12, while $1000 invested 1 year ago would be worth $1,264.83. This corresponds to total returns of 201.8%, 10.61%, 26.48%, respectively, with annualized returns of 13.6%, 2.04%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	603.63	611.32	611.32	614.29	590.84	520
September 10, 2026	605.69	602	602	623.49	595	336
September 09, 2026	604.07	605.21	605.21	612	598.34	911
September 08, 2026	607.5	606.81	606.81	616.8	594.94	12,272
September 04, 2026	612.68	613.51	613.51	628.5	601	1,429
September 03, 2026	607.56	611.35	611.35	621.16	605.02	905
September 02, 2026	580	606.81	606.81	615	580	491
September 01, 2026	624.85	601.61	601.61	630	601.2	610
August 28, 2026	649.7	619.95	619.95	649.7	617.45	944
August 27, 2026	640.88	632.49	632.49	644.58	623.01	1,267
August 26, 2026	628.14	633.16	633.16	650.55	618.03	282
August 25, 2026	610	627.02	627.02	640	610	1,937
August 24, 2026	624.86	625.09	625.09	640	615.44	1,390
August 21, 2026	617.44	625.67	625.67	636	617.02	561
August 20, 2026	619.23	628.8	628.8	634.85	603.58	676
August 19, 2026	584.18	614.04	614.04	620	580.78	2,441
August 18, 2026	592.89	588.87	588.87	608	570	1,333
August 17, 2026	575.46	587.71	587.71	598.88	566.23	2,057
August 14, 2026	594.12	593.23	593.23	618	585	586
August 13, 2026	597.59	593.86	593.86	618	593.01	5,876
August 12, 2026	601	600.95	600.95	610	585	1,390
August 11, 2026	599.58	602	602	603.21	585.14	3,686
August 10, 2026	586	595.42	595.42	599.7	579.69	1,771
August 07, 2026	585.51	586.66	586.66	587.94	571.59	1,388
August 06, 2026	576.28	574.95	574.95	588.51	570	1,561
August 05, 2026	582.48	577.1	577.1	582.48	547.93	450
August 04, 2026	584.43	568.84	568.84	585	563.17	4,800
August 03, 2026	574.3	575.43	575.43	584.43	557.75	1,472
July 31, 2026	566.36	573.91	573.91	585	564.25	1,091
July 30, 2026	578	570.91	570.91	587.39	560	1,341
July 29, 2026	570	572.11	572.11	590	570	1,035
July 28, 2026	540.5	571.16	571.16	587.65	540.5	1,600
July 27, 2026	574.98	562.41	562.41	590	559.69	1,060
July 24, 2026	574	562.64	562.64	578	545.43	1,214
July 23, 2026	525	573.92	573.92	585.45	525	9,333
July 22, 2026	521	524.49	524.49	529.99	512.81	10,918
July 21, 2026	510.67	525.5	525.5	525.5	497.78	10,831
July 20, 2026	540.13	530.02	530.02	541.13	522.6	33,850
July 17, 2026	544.06	533.04	533.04	545	530	2,024
July 16, 2026	539.29	538.09	538.09	545.75	519.5	2,479
July 15, 2026	529.8	537.61	537.61	547.58	529.46	450
July 14, 2026	513	533.83	533.83	536.99	513	4,112
July 13, 2026	528	530.41	530.41	537.2	510	1,481
July 10, 2026	526.5	524.74	524.74	530.88	522.93	47,489
July 09, 2026	510	521.55	521.55	526.5	509.09	356
July 08, 2026	522.37	512.04	512.04	523.06	501.88	406
July 07, 2026	510.1	514.4	514.4	530	510.1	826
July 06, 2026	515.5	516.03	516.03	525	505.75	3,239
July 02, 2026	524.91	519.93	519.93	529.14	504.84	1,769
July 01, 2026	486.77	513.75	513.75	521.01	486.77	2,132
June 30, 2026	503	503.46	503.46	518.32	490.8	1,138
June 29, 2026	520	504.21	504.21	520.1	501.49	940
June 26, 2026	512.09	504.53	504.53	520	488.95	2,472
June 25, 2026	482.94	506.05	506.05	514.31	482.94	4,467
June 24, 2026	454.92	489.63	489.63	492.49	454.92	1,595
June 23, 2026	460	466.32	466.32	471.87	458.7	901
June 22, 2026	466	462.87	462.87	473	450	3,999
June 18, 2026	474.04	464.39	464.39	477.6	456.59	2,895
June 17, 2026	474.8	464.53	464.53	478.88	464.06	55,976
June 16, 2026	474.94	474.93	474.93	479.99	467.95	1,498