Thermo Fisher Scientific Inc. (0R0H.L) LSE

476.00

-3.64001(-0.76%)

Updated at June 03 11:58AM

Currency In USD

0R0H.L Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (0R0H.L) since IPO date, it would be worth $2,367.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.31, while $1000 invested 1 year ago would be worth $1,203.19. This corresponds to total returns of 136.79%, 9.13%, 20.32%, respectively, with annualized returns of 10.83%, 1.76%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026495.5479.64479.64498.88450.66788
June 01, 2026485494.4494.4500480.952,901
May 29, 2026488496.8496.8498.85481.822,267
May 28, 2026465.22488.76488.76489445.51,443
May 27, 2026449.82449.29449.29459.11447.667,458
May 26, 2026450449.36449.36455.45443.21,121
May 22, 2026454.75445.1445.1454.75444.551,888
May 21, 2026452.24450.64450.64457.9435.52,063
May 20, 2026447.81443.72443.72465439.674,162
May 19, 2026444.32449.91449.91454.89439.894,071
May 18, 2026438.86439.98439.98443.25434.581,430
May 15, 2026444.5440.45440.45455438.694,337
May 14, 2026450.85451.21451.21458.8440560
May 13, 2026462.34446.22446.22464.5444.924,608
May 12, 2026453458.93458.93463.31448.714,076
May 11, 2026462455.11455.11475450.932,523
May 08, 2026471.85467.81467.81479457.41,578
May 07, 2026473472.85472.85479.67469.342,243
May 06, 2026465472.79472.79477.87458.21,953
May 05, 2026462.88466.07466.07476.36459.86567
May 01, 2026478.9470.76470.76494.96469.24455
April 30, 2026470.11477.75477.75478.38461.88553
April 29, 2026470.22462.98462.98474.984603,582
April 28, 2026465.29471.3471.34744652,562
April 27, 2026473.6466.39466.39474.46462.014,460
April 24, 2026467.5471.67471.67474.4946010,342
April 23, 2026523469469526.64456.0112,600
April 22, 2026532516.9516.9532.285141,984
April 21, 2026522.9525525537.08517626
April 20, 2026520.9526.91526.91530516.792,041
April 17, 2026514.5526.04526.04529.75509.25357
April 16, 2026531.67520.62520.62550520.621,470
April 15, 2026530529.66529.66531.345202,959
April 14, 2026511527.19527.19535510.492,991
April 13, 2026493.45509.66509.665104871,135
April 10, 2026495498.24498.245104911,729
April 09, 2026505501.58501.58505493.76760
April 08, 2026501.95505505510480472
April 07, 2026490.58487.71487.71490.58480.76895
April 02, 2026488494.37494.37504.8478.07470
April 01, 2026486496.72496.83505486656
March 31, 2026478.43490.24490.24490.24478.43713
March 30, 2026470.01481.13480.75482.33464.781,042
March 27, 2026489.24473.81474.02498.82471.261,031
March 26, 2026503.97491.72490.3503.97481339
March 25, 2026496490.63490.63503.08483.71,998
March 24, 2026457491.88493.83491.884573,903
March 23, 2026474.39482.24481.62500458.42,751
March 20, 2026475472.01471.56486.02466.852,191
March 19, 2026462.5469.12470.19470.19458.731,522
March 18, 2026486.02465.1465.1492.23462.932,771
March 17, 2026472.3473.87473.72481468.081,031
March 16, 2026466468.47468.39474.54625,089
March 13, 2026474.99466.65466.65482465.522,838
March 12, 2026495476.85476.85495.6474.675,698
March 11, 2026510.66494.77493.84510.66491.61976
March 10, 2026516.3501.47501.77516.3499.037,613
March 09, 2026496.22502.84502.36502.84492.671,124
March 06, 2026518.84514.22501.02521.41501.51,557
March 05, 2026519513.21512.72519503.181,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved