Thermo Fisher Scientific Inc. (0R0H.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R0H.L Historical Return
If you invested $1000 in Thermo Fisher Scientific Inc. (0R0H.L) since IPO date, it would be worth $2,618.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.67, while $1000 invested 1 year ago would be worth $1,244.36. This corresponds to total returns of 161.85%, 4.07%, 24.44%, respectively, with annualized returns of 12%, 0.8%, 24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R0H.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 526.5 | 524.74 | 524.74 | 530.88 | 522.93 | 47,489 |
| July 09, 2026 | 510 | 521.55 | 521.55 | 526.5 | 509.09 | 356 |
| July 08, 2026 | 522.37 | 512.04 | 512.04 | 523.06 | 501.88 | 406 |
| July 07, 2026 | 510.1 | 514.4 | 514.4 | 530 | 510.1 | 826 |
| July 06, 2026 | 515.5 | 516.03 | 516.03 | 525 | 505.75 | 3,239 |
| July 02, 2026 | 524.91 | 519.93 | 519.93 | 529.14 | 504.84 | 1,769 |
| July 01, 2026 | 486.77 | 513.75 | 513.75 | 521.01 | 486.77 | 2,132 |
| June 30, 2026 | 503 | 503.46 | 503.46 | 518.32 | 490.8 | 1,138 |
| June 29, 2026 | 520 | 504.21 | 504.21 | 520.1 | 501.49 | 940 |
| June 26, 2026 | 512.09 | 504.53 | 504.53 | 520 | 488.95 | 2,472 |
| June 25, 2026 | 482.94 | 506.05 | 506.05 | 514.31 | 482.94 | 4,467 |
| June 24, 2026 | 454.92 | 489.63 | 489.63 | 492.49 | 454.92 | 1,595 |
| June 23, 2026 | 460 | 466.32 | 466.32 | 471.87 | 458.7 | 901 |
| June 22, 2026 | 466 | 462.87 | 462.87 | 473 | 450 | 3,999 |
| June 18, 2026 | 474.04 | 464.39 | 464.39 | 477.6 | 456.59 | 2,895 |
| June 17, 2026 | 474.8 | 464.53 | 464.53 | 478.88 | 464.06 | 55,976 |
| June 16, 2026 | 474.94 | 474.93 | 474.93 | 479.99 | 467.95 | 1,498 |
| June 15, 2026 | 464.6 | 471.75 | 471.75 | 476.17 | 464.6 | 4,350 |
| June 12, 2026 | 478 | 469.23 | 469.23 | 494.49 | 468.9 | 3,146 |
| June 11, 2026 | 481 | 473.12 | 473.12 | 493.86 | 466.73 | 3,078 |
| June 10, 2026 | 494.1 | 484.65 | 484.65 | 494.59 | 483.02 | 1,047 |
| June 09, 2026 | 495 | 488.85 | 488.85 | 495 | 466.76 | 4,115 |
| June 08, 2026 | 472.8 | 472.91 | 472.91 | 475.72 | 471.06 | 1,618 |
| June 05, 2026 | 482.03 | 475.62 | 475.62 | 488.65 | 471.92 | 313 |
| June 04, 2026 | 476.32 | 480.59 | 480.59 | 488.26 | 471.2 | 424 |
| June 03, 2026 | 479.26 | 471.83 | 471.83 | 496 | 469 | 740 |
| June 02, 2026 | 495.5 | 479.64 | 479.64 | 498.88 | 450.66 | 788 |
| June 01, 2026 | 485 | 494.4 | 494.4 | 500 | 480.95 | 2,901 |
| May 29, 2026 | 488 | 496.8 | 496.8 | 498.85 | 481.82 | 2,267 |
| May 28, 2026 | 465.22 | 488.76 | 488.76 | 489 | 445.5 | 1,443 |
| May 27, 2026 | 449.82 | 449.29 | 449.29 | 459.11 | 447.66 | 7,458 |
| May 26, 2026 | 450 | 449.36 | 449.36 | 455.45 | 443.2 | 1,121 |
| May 22, 2026 | 454.75 | 445.1 | 445.1 | 454.75 | 444.55 | 1,888 |
| May 21, 2026 | 452.24 | 450.64 | 450.64 | 457.9 | 435.5 | 2,063 |
| May 20, 2026 | 447.81 | 443.72 | 443.72 | 465 | 439.67 | 4,162 |
| May 19, 2026 | 444.32 | 449.91 | 449.91 | 454.89 | 439.89 | 4,071 |
| May 18, 2026 | 438.86 | 439.98 | 439.98 | 443.25 | 434.58 | 1,430 |
| May 15, 2026 | 444.5 | 440.45 | 440.45 | 455 | 438.69 | 4,337 |
| May 14, 2026 | 450.85 | 451.21 | 451.21 | 458.8 | 440 | 560 |
| May 13, 2026 | 462.34 | 446.22 | 446.22 | 464.5 | 444.92 | 4,608 |
| May 12, 2026 | 453 | 458.93 | 458.93 | 463.31 | 448.71 | 4,076 |
| May 11, 2026 | 462 | 455.11 | 455.11 | 475 | 450.93 | 2,523 |
| May 08, 2026 | 471.85 | 467.81 | 467.81 | 479 | 457.4 | 1,578 |
| May 07, 2026 | 473 | 472.85 | 472.85 | 479.67 | 469.34 | 2,243 |
| May 06, 2026 | 465 | 472.79 | 472.79 | 477.87 | 458.2 | 1,953 |
| May 05, 2026 | 462.88 | 466.07 | 466.07 | 476.36 | 459.86 | 567 |
| May 01, 2026 | 478.9 | 470.76 | 470.76 | 494.96 | 469.24 | 455 |
| April 30, 2026 | 470.11 | 477.75 | 477.75 | 478.38 | 461.88 | 553 |
| April 29, 2026 | 470.22 | 462.98 | 462.98 | 474.98 | 460 | 3,582 |
| April 28, 2026 | 465.29 | 471.3 | 471.3 | 474 | 465 | 2,562 |
| April 27, 2026 | 473.6 | 466.39 | 466.39 | 474.46 | 462.01 | 4,460 |
| April 24, 2026 | 467.5 | 471.67 | 471.67 | 474.49 | 460 | 10,342 |
| April 23, 2026 | 523 | 469 | 469 | 526.64 | 456.01 | 12,600 |
| April 22, 2026 | 532 | 516.9 | 516.9 | 532.28 | 514 | 1,984 |
| April 21, 2026 | 522.9 | 525 | 525 | 537.08 | 517 | 626 |
| April 20, 2026 | 520.9 | 526.91 | 526.91 | 530 | 516.79 | 2,041 |
| April 17, 2026 | 514.5 | 526.04 | 526.04 | 529.75 | 509.25 | 357 |
| April 16, 2026 | 531.67 | 520.62 | 520.62 | 550 | 520.62 | 1,470 |
| April 15, 2026 | 530 | 529.66 | 529.66 | 531.34 | 520 | 2,959 |
| April 14, 2026 | 511 | 527.19 | 527.19 | 535 | 510.49 | 2,991 |
AD
