Thermo Fisher Scientific Inc. (0R0H.L) LSE

Currency In USD

AD

0R0H.L Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (0R0H.L) since IPO date, it would be worth $3,088.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.28, while $1000 invested 1 year ago would be worth $1,283.06. This corresponds to total returns of 208.88%, 13.93%, 28.31%, respectively, with annualized returns of 14%, 2.64%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R0H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026617.44625.67625.67636617.02561
August 20, 2026619.23628.8628.8634.85603.58676
August 19, 2026584.18614.04614.04620580.782,441
August 18, 2026592.89588.87588.876085701,333
August 17, 2026575.46587.71587.71598.88566.232,057
August 14, 2026594.12593.23593.23618585586
August 13, 2026597.59593.86593.86618593.015,876
August 12, 2026601600.95600.956105851,390
August 11, 2026599.58602602603.21585.143,686
August 10, 2026586595.42595.42599.7579.691,771
August 07, 2026585.51586.66586.66587.94571.591,388
August 06, 2026576.28574.95574.95588.515701,561
August 05, 2026582.48577.1577.1582.48547.93450
August 04, 2026584.43568.84568.84585563.174,800
August 03, 2026574.3575.43575.43584.43557.751,472
July 31, 2026566.36573.91573.91585564.251,091
July 30, 2026578570.91570.91587.395601,341
July 29, 2026570572.11572.115905701,035
July 28, 2026540.5571.16571.16587.65540.51,600
July 27, 2026574.98562.41562.41590559.691,060
July 24, 2026574562.64562.64578545.431,214
July 23, 2026525573.92573.92585.455259,333
July 22, 2026521524.49524.49529.99512.8110,918
July 21, 2026510.67525.5525.5525.5497.7810,831
July 20, 2026540.13530.02530.02541.13522.633,850
July 17, 2026544.06533.04533.045455302,024
July 16, 2026539.29538.09538.09545.75519.52,479
July 15, 2026529.8537.61537.61547.58529.46450
July 14, 2026513533.83533.83536.995134,112
July 13, 2026528530.41530.41537.25101,481
July 10, 2026526.5524.74524.74530.88522.9347,489
July 09, 2026510521.55521.55526.5509.09356
July 08, 2026522.37512.04512.04523.06501.88406
July 07, 2026510.1514.4514.4530510.1826
July 06, 2026515.5516.03516.03525505.753,239
July 02, 2026524.91519.93519.93529.14504.841,769
July 01, 2026486.77513.75513.75521.01486.772,132
June 30, 2026503503.46503.46518.32490.81,138
June 29, 2026520504.21504.21520.1501.49940
June 26, 2026512.09504.53504.53520488.952,472
June 25, 2026482.94506.05506.05514.31482.944,467
June 24, 2026454.92489.63489.63492.49454.921,595
June 23, 2026460466.32466.32471.87458.7901
June 22, 2026466462.87462.874734503,999
June 18, 2026474.04464.39464.39477.6456.592,895
June 17, 2026474.8464.53464.53478.88464.0655,976
June 16, 2026474.94474.93474.93479.99467.951,498
June 15, 2026464.6471.75471.75476.17464.64,350
June 12, 2026478469.23469.23494.49468.93,146
June 11, 2026481473.12473.12493.86466.733,078
June 10, 2026494.1484.65484.65494.59483.021,047
June 09, 2026495488.85488.85495466.764,115
June 08, 2026472.8472.91472.91475.72471.061,618
June 05, 2026482.03475.62475.62488.65471.92313
June 04, 2026476.32480.59480.59488.26471.2424
June 03, 2026479.26471.83471.83496469740
June 02, 2026495.5479.64479.64498.88450.66788
June 01, 2026485494.4494.4500480.952,901
May 29, 2026488496.8496.8498.85481.822,267
May 28, 2026465.22488.76488.76489445.51,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved