Thermo Fisher Scientific Inc. (0R0H.L) LSE

617.73

+12.6313(+2.09%)

Updated at January 14 04:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026607.01614.97615.84618.87602.66270
January 13, 2026615.56605.1605.1618598.481,207
January 12, 2026616.65608.42608.42624.39607.14738
January 09, 2026608.76619.2619.2619.2599.4588
January 08, 2026612.01615.92615.92622.4611.43,094
January 07, 2026617.15618.68618.68624.44617.151,395
January 06, 2026608.03620.95620.95627.63602.44,680
January 05, 2026589.61605.96605.96607.98589.511,170
January 02, 2026570590.81589.93593561.95790
December 31, 2025583.71581.96581.96583.71581.9636
December 30, 2025585.65581.84581.84585.65581.35404
December 29, 2025582.26581.76581.76585576.88274
December 24, 2025578.59578.27578.45590.59575838
December 23, 2025574.18577.5577.5579.49574.18838
December 22, 2025567573.72573.72573.725671,937
December 19, 2025562.39567.87567.31568.42558.023,382
December 18, 2025562559.69559.69569.52554.571,240
December 17, 2025568.94566.06566.06572.41566.06520
December 16, 2025570.84561561570.845611,202
December 15, 2025573.14569.43569.43575.73566.121,608
December 12, 2025577.43572.23572.23577.45572.23105
December 11, 2025578.3576.15576.15579571.225,356
December 10, 2025565.44567.03567.03568.025621,017
December 09, 2025569.5565.96565.96574.48564.77573
December 08, 2025577.2571571577.2568.8462,539
December 05, 2025574.53572.71572.71574.92569.63124
December 04, 2025581.95577.2573.52587.3561.183,710
December 03, 2025576.03585.73585.73587.11576.03785
December 02, 2025580.59581.18581.18583.39578.12302
December 01, 2025590.86584.67584.67596.81584.673,474
November 28, 2025588.79590.54590.54592.63588.381,872
November 26, 2025599.98590.45589.87600.68589.43562
November 25, 2025584.5594.41594.41602.34584.5551
November 24, 2025584.38585.51585.51586.63579.58856
November 21, 2025572588.72588.72588.72568.91173
November 20, 2025573.04571.43571.43579.93565.01776
November 19, 2025576.02572.14569.69580.53557.12911
November 18, 2025567.74573.19572.79573.19552.531,383
November 17, 2025569.39573.87573.87579.05569.391,847
November 14, 2025573576.54576.54579.095733,964
November 13, 2025588592.07592.07597.72579.43276
November 12, 2025582587.79587.79590.58582751
November 11, 2025575.4583.16583.16585.88575.15391
November 10, 2025569.24575.8575.8583.37569.24968
November 07, 2025557568.9568.9576.985572,221
November 06, 2025566.69564.68564.68569.1559.694,652
November 05, 2025564.68566.58566.58567.54554.22,473
November 04, 2025561564.68564.68568.48550.681,576
November 03, 2025568.91556.19556.19568.91555.671,299
October 31, 2025554568.91568.91568.91551.5343
October 30, 2025563.04562.65562.65565551.67,225
October 29, 2025558.31562.88562.88570.09553.871,505
October 28, 2025565555.73556.91565555.731,300
October 27, 2025570564.31564.31573.18563.06699
October 24, 2025560574.42574.42575560369
October 23, 2025568.35569.69569.69576.5563.83476
October 22, 2025570568.35568.35582543.694,067
October 21, 2025544.84557.66557.66567.14544.84797
October 20, 2025545549.13549.13549.99539.291,321
October 17, 2025530539.2539.68540.23530139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved