Thermo Fisher Scientific Inc. (0R0H.L) LSE

Currency In USD

0R0H.L Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (0R0H.L) since IPO date, it would be worth $2,317.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.43, while $1000 invested 1 year ago would be worth $1,193.01. This corresponds to total returns of 131.79%, -3.46%, 19.3%, respectively, with annualized returns of 10.47%, -0.7%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0H.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	466	462.87	462.87	473	450	3,999
June 18, 2026	474.04	464.39	464.39	477.6	456.59	2,895
June 17, 2026	474.8	464.53	464.53	478.88	464.06	55,976
June 16, 2026	474.94	474.93	474.93	479.99	467.95	1,498
June 15, 2026	464.6	471.75	471.75	476.17	464.6	4,350
June 12, 2026	478	469.23	469.23	494.49	468.9	3,146
June 11, 2026	481	473.12	473.12	493.86	466.73	3,078
June 10, 2026	494.1	484.65	484.65	494.59	483.02	1,047
June 09, 2026	495	488.85	488.85	495	466.76	4,115
June 08, 2026	472.8	472.91	472.91	475.72	471.06	1,618
June 05, 2026	482.03	475.62	475.62	488.65	471.92	313
June 04, 2026	476.32	480.59	480.59	488.26	471.2	424
June 03, 2026	479.26	471.83	471.83	496	469	740
June 02, 2026	495.5	479.64	479.64	498.88	450.66	788
June 01, 2026	485	494.4	494.4	500	480.95	2,901
May 29, 2026	488	496.8	496.8	498.85	481.82	2,267
May 28, 2026	465.22	488.76	488.76	489	445.5	1,443
May 27, 2026	449.82	449.29	449.29	459.11	447.66	7,458
May 26, 2026	450	449.36	449.36	455.45	443.2	1,121
May 22, 2026	454.75	445.1	445.1	454.75	444.55	1,888
May 21, 2026	452.24	450.64	450.64	457.9	435.5	2,063
May 20, 2026	447.81	443.72	443.72	465	439.67	4,162
May 19, 2026	444.32	449.91	449.91	454.89	439.89	4,071
May 18, 2026	438.86	439.98	439.98	443.25	434.58	1,430
May 15, 2026	444.5	440.45	440.45	455	438.69	4,337
May 14, 2026	450.85	451.21	451.21	458.8	440	560
May 13, 2026	462.34	446.22	446.22	464.5	444.92	4,608
May 12, 2026	453	458.93	458.93	463.31	448.71	4,076
May 11, 2026	462	455.11	455.11	475	450.93	2,523
May 08, 2026	471.85	467.81	467.81	479	457.4	1,578
May 07, 2026	473	472.85	472.85	479.67	469.34	2,243
May 06, 2026	465	472.79	472.79	477.87	458.2	1,953
May 05, 2026	462.88	466.07	466.07	476.36	459.86	567
May 01, 2026	478.9	470.76	470.76	494.96	469.24	455
April 30, 2026	470.11	477.75	477.75	478.38	461.88	553
April 29, 2026	470.22	462.98	462.98	474.98	460	3,582
April 28, 2026	465.29	471.3	471.3	474	465	2,562
April 27, 2026	473.6	466.39	466.39	474.46	462.01	4,460
April 24, 2026	467.5	471.67	471.67	474.49	460	10,342
April 23, 2026	523	469	469	526.64	456.01	12,600
April 22, 2026	532	516.9	516.9	532.28	514	1,984
April 21, 2026	522.9	525	525	537.08	517	626
April 20, 2026	520.9	526.91	526.91	530	516.79	2,041
April 17, 2026	514.5	526.04	526.04	529.75	509.25	357
April 16, 2026	531.67	520.62	520.62	550	520.62	1,470
April 15, 2026	530	529.66	529.66	531.34	520	2,959
April 14, 2026	511	527.19	527.19	535	510.49	2,991
April 13, 2026	493.45	509.66	509.66	510	487	1,135
April 10, 2026	495	498.24	498.24	510	491	1,729
April 09, 2026	505	501.58	501.58	505	493.76	760
April 08, 2026	501.95	505	505	510	480	472
April 07, 2026	490.58	487.71	487.71	490.58	480.76	895
April 02, 2026	488	494.37	494.37	504.8	478.07	470
April 01, 2026	486	496.72	496.83	505	486	656
March 31, 2026	478.43	490.24	490.24	490.24	478.43	713
March 30, 2026	470.01	481.13	480.75	482.33	464.78	1,042
March 27, 2026	489.24	473.81	474.02	498.82	471.26	1,031
March 26, 2026	503.97	491.72	490.3	503.97	481	339
March 25, 2026	496	490.63	490.63	503.08	483.7	1,998
March 24, 2026	457	491.88	493.83	491.88	457	3,903