Thermo Fisher Scientific Inc. (0R0H.L) LSE

Currency In USD

AD

0R0H.L Historical Return

If you invested $1000 in Thermo Fisher Scientific Inc. (0R0H.L) since IPO date, it would be worth $3,465.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.21, while $1000 invested 1 year ago would be worth $1,193.75. This corresponds to total returns of 246.57%, 11.72%, 19.37%, respectively, with annualized returns of 15.11%, 2.24%, 19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R0H.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026739721.75721.75739702.38647
November 10, 2026720.2717.5717.5725711.52,038
November 09, 2026694.76714.37714.37714.37683.371,381
November 06, 2026670695.32695.32698.17659.91,416
November 05, 2026713.99681.16681.16713.99679.611,339
November 04, 2026702.5707.62707.62716.08680653
November 03, 2026686.09696.78696.78700.13665.121,695
November 02, 2026690686.06686.06710.8680838
October 30, 2026698.85693.58693.58715.98691.542,140
October 29, 2026704.81705.88705.88713.01695.621,904
October 28, 2026689703.47703.477116892,439
October 27, 2026674.68699.16699.16699.17674.68825
October 26, 2026679.4679.94679.94690669.9471
October 23, 2026671.9670.88670.88677.74664.11,034
October 22, 2026705.16678.24678.24705.16674.172,848
October 21, 2026693.2695.2695.2705.44650.37,209
October 20, 2026677.13690.42690.42692.15670.672,901
October 19, 2026688.91680.39680.39693.92674.81948
October 16, 2026698.67687.86687.86702.14683.581,836
October 15, 2026675.5695.09695.09695.166731,361
October 14, 2026669676.56676.56679.98659.869,844
October 13, 2026664.8663.9663.9674.79656.3382
October 12, 2026645.89658.52658.52662.6645.89322
October 09, 2026642.93660.26660.26661.82642.931,016
October 08, 2026661.5648.59648.59671.963538,361
October 07, 2026669.3662.06662.06671.13646.432,603
October 06, 2026677.88663.23663.23693.88654.691,974
October 05, 2026658.45669.21669.21669.24646.4313,261
October 02, 2026650653.25653.25661646.4310,981
October 01, 2026675.05657.5657.5685654.11,024
September 30, 2026688681.6681.6695.5661.5721
September 29, 2026670674.99674.99685669.832,085
September 28, 2026675678.81678.81682.52660381
September 25, 2026670.56671.34671.34688665.161,950
September 24, 2026670675.06675.06682652.591,407
September 23, 2026654.68658.94658.94670.526534,071
September 22, 2026656657.36657.36663.69646.76848
September 21, 2026650.16658.46658.46663.99639.441,877
September 18, 2026659.98650.17650.17675645408
September 17, 2026660661.49661.49663.99645.391,195
September 16, 2026640.99652.26652.26652.266362,177
September 15, 2026614.11637.99637.99639.496052,344
September 11, 2026603.63611.32611.32614.29590.84520
September 10, 2026605.69602602623.49595336
September 09, 2026604.07605.21605.21612598.34911
September 08, 2026607.5606.81606.81616.8594.9412,272
September 04, 2026612.68613.51613.51628.56011,429
September 03, 2026607.56611.35611.35621.16605.02905
September 02, 2026580606.81606.81615580491
September 01, 2026624.85601.61601.61630601.2610
August 28, 2026649.7619.95619.95649.7617.45944
August 27, 2026640.88632.49632.49644.58623.011,267
August 26, 2026628.14633.16633.16650.55618.03282
August 25, 2026610627.02627.026406101,937
August 24, 2026624.86625.09625.09640615.441,390
August 21, 2026617.44625.67625.67636617.02561
August 20, 2026619.23628.8628.8634.85603.58676
August 19, 2026584.18614.04614.04620580.782,441
August 18, 2026592.89588.87588.876085701,333
August 17, 2026575.46587.71587.71598.88566.232,057
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved