Coeur Mining, Inc. (0R0U.L) LSE

18.57

+0.07(+0.38%)

Updated at December 24 06:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.2418.5718.5719.2418.0877,698
December 23, 202519.3518.518.519.418.26173,470
December 22, 202519.2191919.7118.25207,749
December 19, 202517.1818.2118.2118.5417.1114,102
December 18, 202517.0217.5417.5417.7116.91271,689
December 17, 202517.2417.2517.2517.5316.79169,237
December 16, 202516.6416.7916.7917.1716.386,689
December 15, 202517.7416.9816.9817.9416.59153,096
December 12, 202517.7617.1117.1118.3616.66210,778
December 11, 202516.217.817.818.0416288,305
December 10, 202516.1515.9315.9316.215.467,959
December 09, 202515.5116.0116.0116.2315.35108,832
December 08, 202515.8815.4815.4815.9915.2370,521
December 05, 202516.315.9315.9416.7815.93150,466
December 04, 202515.815.9715.9716.0915.6568,046
December 03, 202516.6416.2416.2416.7516.24131,710
December 02, 202516.6916.4516.4517.115.98143,757
December 01, 202517.5917.4417.4417.9516.95151,619
November 28, 202516.6617.217.217.2516.39242,364
November 26, 202515.115.8815.8815.9415.180,392
November 25, 202514.8315.2415.2415.3214.7184,475
November 24, 202513.8914.8114.8114.8713.8851,929
November 21, 202513.513.9113.9114.0913.3484,729
November 20, 202514.7614.3914.3915.0514.3927,440
November 19, 202514.4514.6414.6415.1714.2295,919
November 18, 202514.1614.514.514.7114.1130,850
November 17, 202514.914.5514.5514.9914.4580,323
November 14, 202515.0514.8914.8915.1514.01140,296
November 13, 202516.0814.8814.8816.2514.88106,387
November 12, 202515.3915.8615.8616.0215.08124,601
November 11, 202515.1915.0915.0915.3914.73139,917
November 10, 202515.614.9514.9515.7814.93125,818
November 07, 202514.7514.4314.4314.8214.2581,203
November 06, 202514.5814.8314.8314.9814.4383,743
November 05, 202514.0314.0314.0314.3813.8778,242
November 04, 202515.113.8513.8515.113.78127,768
November 03, 202517.2215.0715.0717.3114.94317,430
October 31, 202517.5917.2817.2817.717.0534,046
October 30, 202518.417.8717.8718.416.1287,587
October 29, 202519.3918.0318.0319.3917.8182,194
October 28, 202516.8618.3418.3418.4216.8656,103
October 27, 202518.117.6817.6818.4216.81145,391
October 24, 202518.3318.6418.6419.2517.932,582
October 23, 202519.3919.1719.1719.8418.8663,843
October 22, 202518.6818.5818.5818.9717.18148,352
October 21, 202521.4118.5818.5821.4118.04219,065
October 20, 202521.2422.0122.0122.3221.2494,133
October 17, 202523.320.9720.9723.320.64115,719
October 16, 202522.3922.9322.9323.6122.0796,160
October 15, 202521.5522.0422.0422.7321.34124,755
October 14, 202521.121.3321.3321.5420.788,767
October 13, 202520.4220.9620.9621.5120.4152,895
October 10, 202520.319.3319.3320.7919.21132,628
October 09, 202521.0719.5919.5921.8319.56177,251
October 08, 202519.2720.8320.8320.8519.2206,289
October 07, 202519.2219.2319.2319.3718.6835,814
October 06, 202519.1519.1319.1319.6718.9466,703
October 03, 202518.8519.0719.0719.4918.6565,295
October 02, 202518.9318.3518.3519.3117.86103,028
October 01, 202519.0518.7318.7319.318.5497,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved