Coeur Mining, Inc. (0R0U.L) LSE

19.73

+0.15(+0.77%)

Updated at May 14 06:01AM

Currency In USD

0R0U.L Historical Return

If you invested $1000 in Coeur Mining, Inc. (0R0U.L) since IPO date, it would be worth $3,007.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,942.77, while $1000 invested 1 year ago would be worth $2,673.44. This corresponds to total returns of 200.76%, 494.28%, 167.34%, respectively, with annualized returns of 25.95%, 81.13%, 167.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.27	19.96	19.96	20.28	19.27	60,970
May 12, 2026	19.42	19.58	19.58	19.93	18.76	58,834
May 11, 2026	18.37	19.7	19.7	19.98	18.2	133,053
May 08, 2026	18.51	18.7	18.7	19.08	18.35	126,396
May 07, 2026	19.3	18.53	18.53	20	18.28	260,554
May 06, 2026	17.96	18.72	18.72	18.87	17.84	160,911
May 05, 2026	17.68	17.19	17.19	17.95	17.18	23,110
May 01, 2026	18.06	17.99	17.99	18.43	17.56	48,903
April 30, 2026	17.45	17.94	17.94	18.12	17.45	83,870
April 29, 2026	17.77	17.24	17.24	17.9	17.02	66,578
April 28, 2026	18.7	18.23	18.23	18.7	17.68	113,954
April 27, 2026	19.33	18.96	18.96	19.35	18.76	27,122
April 24, 2026	18.83	19.24	19.24	19.34	18.51	31,549
April 23, 2026	18.99	18.97	18.97	19.15	18.21	30,061
April 22, 2026	19.11	19.14	19.14	19.35	18.59	53,899
April 21, 2026	19.64	18.8	18.8	19.78	18.55	186,086
April 20, 2026	19.98	19.76	19.76	20.1	19.48	93,585
April 17, 2026	19.59	20.45	20.45	21	19.32	82,377
April 16, 2026	20.12	19.42	19.42	20.15	19.35	46,067
April 15, 2026	21.11	19.9	19.9	21.11	19.81	148,996
April 14, 2026	20.65	21.11	21.11	21.47	20.57	75,447
April 13, 2026	19.77	19.77	19.77	20.28	19.5	51,700
April 10, 2026	19.69	20.15	20.15	20.3	19.4	59,547
April 09, 2026	19.8	19.51	19.51	20.16	19.16	41,134
April 08, 2026	20.15	20	20	20.87	19.69	61,522
April 07, 2026	18.63	18.75	18.75	18.93	18.22	54,953
April 02, 2026	18.45	18.98	19.12	19.16	17.53	162,840
April 01, 2026	19.27	19.55	19.55	20.12	18.78	154,546
March 31, 2026	17.35	18.5	18.5	18.51	16.74	205,400
March 30, 2026	17.34	17.52	17.52	17.67	16.39	177,265
March 27, 2026	16.82	16.89	16.89	17.47	16.03	161,334
March 26, 2026	17.74	16.39	16.39	17.74	16.27	314,493
March 25, 2026	19.6	18.01	18.01	19.65	17.89	295,817
March 24, 2026	17.28	18.34	18.32	18.48	17.28	115,351
March 23, 2026	16.26	17.74	17.74	18.81	16.13	386,871
March 20, 2026	18.46	17.63	17.63	18.9	17.51	131,308
March 19, 2026	18.18	18.15	18.15	18.73	17.09	350,886
March 18, 2026	20.95	19.35	19.35	21.28	19.22	245,093
March 17, 2026	21	20.76	20.76	21.34	20.5	111,327
March 16, 2026	19.98	20.83	20.83	20.9	19.34	230,214
March 13, 2026	21.4	20.42	20.42	21.62	20.19	151,498
March 12, 2026	22.5	21.9	21.9	22.5	21.33	32,895
March 11, 2026	23.13	22.18	22.18	23.59	21.64	113,758
March 10, 2026	23.24	23.39	23.39	24.01	22.84	62,760
March 09, 2026	21.8	22.21	22.21	22.23	20.65	176,453
March 06, 2026	23.18	22.87	22.87	23.18	21.7	63,057
March 05, 2026	23.89	22.55	22.55	23.95	21.97	73,117
March 04, 2026	24.64	23.85	23.85	25.29	23.39	84,732
March 03, 2026	26.13	23.92	23.92	26.14	23.09	154,846
March 02, 2026	28.28	26.69	26.69	28.28	25.87	168,619
February 27, 2026	26.5	26.49	26.49	27.38	26.13	158,166
February 26, 2026	24.4	25.22	25.22	25.95	24.17	62,885
February 25, 2026	25.26	25.03	25.03	25.41	24.77	74,544
February 24, 2026	24.01	24.75	24.75	24.8	23.55	272,386
February 23, 2026	24.81	24.8	24.8	25.16	24.4	153,579
February 20, 2026	24.25	24.36	24.36	24.69	22.97	226,942
February 19, 2026	22.64	23.38	23.38	24.73	22.42	178,163
February 18, 2026	21.83	22.76	22.76	23.2	21.83	175,523
February 17, 2026	21.69	22	22	22.04	20.59	176,338
February 13, 2026	21.57	22.4	22.4	22.53	21.1	95,084