Coeur Mining, Inc. (0R0U.L) LSE

Currency In USD

0R0U.L Historical Return

If you invested $1000 in Coeur Mining, Inc. (0R0U.L) since IPO date, it would be worth $2,210.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,157.74, while $1000 invested 1 year ago would be worth $914.25. This corresponds to total returns of 121.04%, 115.77%, -8.58%, respectively, with annualized returns of 16.24%, 16.62%, -8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.77	15.16	15.16	15.8	15.07	31,796
November 10, 2026	16.56	15.31	15.31	16.56	15.15	106,668
November 09, 2026	15.79	16.52	16.52	16.58	15.57	117,340
November 06, 2026	14.42	15.51	15.51	15.52	14.32	61,227
November 05, 2026	14.55	14.38	14.38	15.34	13.56	107,838
November 04, 2026	14.09	14.63	14.63	14.71	14.02	81,176
November 03, 2026	13.05	13.33	13.33	13.52	12.9	60,534
November 02, 2026	13.41	13.41	13.41	13.87	13.3	57,233
October 30, 2026	13.61	12.86	12.86	13.75	12.72	202,147
October 29, 2026	14.17	13.94	13.94	14.17	13.85	37,143
October 28, 2026	14.06	14.17	14.17	14.36	13.94	23,193
October 27, 2026	13.55	14.15	14.15	14.16	13.37	22,649
October 26, 2026	13.62	13.6	13.6	13.78	13.13	39,193
October 23, 2026	13.8	13.61	13.61	13.91	13.15	66,310
October 22, 2026	14.62	13.88	13.88	14.8	13.86	107,114
October 21, 2026	15.18	15.14	15.14	15.42	15.02	40,723
October 20, 2026	15.31	15.39	15.39	15.85	15	47,011
October 19, 2026	15.58	15.44	15.44	15.6	15.27	21,742
October 16, 2026	15.53	15.47	15.47	16.07	15.17	91,657
October 15, 2026	15.26	15.04	15.04	15.39	14.69	216,283
October 14, 2026	16.17	14.75	14.75	16.31	14.7	84,480
October 13, 2026	16.94	16.35	16.35	17.05	16.1	245,653
October 12, 2026	17.14	16.8	16.8	17.14	16.74	49,604
October 09, 2026	17.38	17.47	17.47	17.49	17.09	30,448
October 08, 2026	16.61	16.87	16.87	16.97	16.2	34,687
October 07, 2026	16.95	16.52	16.52	17	16.24	21,131
October 06, 2026	17.01	17.38	17.38	17.38	16.78	49,926
October 05, 2026	17.77	17.26	17.26	17.87	16.81	49,594
October 02, 2026	17.71	17.68	17.68	18.15	17.54	107,513
October 01, 2026	17.53	17.55	17.55	17.88	17.41	27,795
September 30, 2026	17.96	17.67	17.67	18.25	17.64	27,184
September 29, 2026	18.17	17.75	17.75	18.28	17.13	70,300
September 28, 2026	18.17	18.23	18.23	18.67	17.99	95,084
September 25, 2026	19.03	19.22	19.22	19.32	18.85	101,720
September 24, 2026	19.27	18.85	18.85	19.3	18.77	236,058
September 23, 2026	20.05	19.48	19.48	20.13	19.17	23,005
September 22, 2026	19.27	20.33	20.33	20.39	19.2	44,301
September 21, 2026	19.76	19.56	19.56	20.09	19.41	32,036
September 18, 2026	20.5	19.87	19.87	20.65	19.62	43,661
September 17, 2026	19.29	20.15	20.15	20.3	19.12	74,978
September 16, 2026	20.29	19.18	19.18	20.41	19.14	58,874
September 15, 2026	19.74	19.86	19.86	20.19	19.39	35,301
September 11, 2026	20.55	20.54	20.54	21.11	20.42	58,422
September 10, 2026	21.21	20.53	20.53	21.21	19.95	75,818
September 09, 2026	21.13	21.14	21.14	21.47	20.66	57,798
September 08, 2026	21.17	20.94	20.94	21.38	20.8	87,697
September 04, 2026	21.46	21.4	21.4	21.77	20.65	122,111
September 03, 2026	21.58	21.71	21.71	22.34	21.24	42,077
September 02, 2026	20.2	21.32	21.32	21.43	20.12	99,480
September 01, 2026	20.76	20.46	20.46	21.09	19.69	57,337
August 28, 2026	22.15	20.96	20.96	22.5	20.86	278,005
August 27, 2026	21.7	22.12	22.12	22.21	21	59,287
August 26, 2026	21.46	21.44	21.44	21.63	21	38,538
August 25, 2026	20.8	21.32	21.32	21.32	20.24	61,889
August 24, 2026	21.02	20.68	20.68	21.41	20.39	210,195
August 21, 2026	21.59	21.15	21.15	21.89	20.98	50,984
August 20, 2026	21.08	21	21	21.56	20.22	143,642
August 19, 2026	18.62	20.58	20.58	21.32	18.62	466,665
August 18, 2026	19.09	18.68	18.68	19.18	18.5	33,964
August 17, 2026	19.15	19.45	19.45	19.64	18.91	199,856