Coeur Mining, Inc. (0R0U.L) LSE

19.78

-0.18(-0.90%)

Updated at May 14 09:00AM

Currency In USD

0R0U.L Historical Return

If you invested $1000 in Coeur Mining, Inc. (0R0U.L) since IPO date, it would be worth $3,007.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,942.77, while $1000 invested 1 year ago would be worth $2,673.44. This corresponds to total returns of 200.76%, 494.28%, 167.34%, respectively, with annualized returns of 25.95%, 81.13%, 167.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202620.2719.9619.9620.2819.2760,970
May 12, 202619.4219.5819.5819.9318.7658,834
May 11, 202618.3719.719.719.9818.2133,053
May 08, 202618.5118.718.719.0818.35126,396
May 07, 202619.318.5318.532018.28260,554
May 06, 202617.9618.7218.7218.8717.84160,911
May 05, 202617.6817.1917.1917.9517.1823,110
May 01, 202618.0617.9917.9918.4317.5648,903
April 30, 202617.4517.9417.9418.1217.4583,870
April 29, 202617.7717.2417.2417.917.0266,578
April 28, 202618.718.2318.2318.717.68113,954
April 27, 202619.3318.9618.9619.3518.7627,122
April 24, 202618.8319.2419.2419.3418.5131,549
April 23, 202618.9918.9718.9719.1518.2130,061
April 22, 202619.1119.1419.1419.3518.5953,899
April 21, 202619.6418.818.819.7818.55186,086
April 20, 202619.9819.7619.7620.119.4893,585
April 17, 202619.5920.4520.452119.3282,377
April 16, 202620.1219.4219.4220.1519.3546,067
April 15, 202621.1119.919.921.1119.81148,996
April 14, 202620.6521.1121.1121.4720.5775,447
April 13, 202619.7719.7719.7720.2819.551,700
April 10, 202619.6920.1520.1520.319.459,547
April 09, 202619.819.5119.5120.1619.1641,134
April 08, 202620.15202020.8719.6961,522
April 07, 202618.6318.7518.7518.9318.2254,953
April 02, 202618.4518.9819.1219.1617.53162,840
April 01, 202619.2719.5519.5520.1218.78154,546
March 31, 202617.3518.518.518.5116.74205,400
March 30, 202617.3417.5217.5217.6716.39177,265
March 27, 202616.8216.8916.8917.4716.03161,334
March 26, 202617.7416.3916.3917.7416.27314,493
March 25, 202619.618.0118.0119.6517.89295,817
March 24, 202617.2818.3418.3218.4817.28115,351
March 23, 202616.2617.7417.7418.8116.13386,871
March 20, 202618.4617.6317.6318.917.51131,308
March 19, 202618.1818.1518.1518.7317.09350,886
March 18, 202620.9519.3519.3521.2819.22245,093
March 17, 20262120.7620.7621.3420.5111,327
March 16, 202619.9820.8320.8320.919.34230,214
March 13, 202621.420.4220.4221.6220.19151,498
March 12, 202622.521.921.922.521.3332,895
March 11, 202623.1322.1822.1823.5921.64113,758
March 10, 202623.2423.3923.3924.0122.8462,760
March 09, 202621.822.2122.2122.2320.65176,453
March 06, 202623.1822.8722.8723.1821.763,057
March 05, 202623.8922.5522.5523.9521.9773,117
March 04, 202624.6423.8523.8525.2923.3984,732
March 03, 202626.1323.9223.9226.1423.09154,846
March 02, 202628.2826.6926.6928.2825.87168,619
February 27, 202626.526.4926.4927.3826.13158,166
February 26, 202624.425.2225.2225.9524.1762,885
February 25, 202625.2625.0325.0325.4124.7774,544
February 24, 202624.0124.7524.7524.823.55272,386
February 23, 202624.8124.824.825.1624.4153,579
February 20, 202624.2524.3624.3624.6922.97226,942
February 19, 202622.6423.3823.3824.7322.42178,163
February 18, 202621.8322.7622.7623.221.83175,523
February 17, 202621.69222222.0420.59176,338
February 13, 202621.5722.422.422.5321.195,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved