Coeur Mining, Inc. (0R0U.L) LSE

Currency In USD

0R0U.L Historical Return

If you invested $1000 in Coeur Mining, Inc. (0R0U.L) since IPO date, it would be worth $2,292.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,489.05, while $1000 invested 1 year ago would be worth $1,654.57. This corresponds to total returns of 129.27%, 448.91%, 65.46%, respectively, with annualized returns of 18.07%, 76.31%, 65.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R0U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.3	15.04	15.04	15.3	14.53	22,563
July 30, 2026	14.88	15.15	15.15	15.22	14.6	64,731
July 29, 2026	15.05	14.73	14.73	15.05	14.04	55,138
July 28, 2026	15.2	14.84	14.84	15.2	14.59	86,669
July 27, 2026	15.65	15.15	15.15	15.68	14.81	35,141
July 23, 2026	15.67	15.26	15.26	15.79	14.91	16,427
July 22, 2026	15.43	15.92	15.92	16.45	15.38	70,955
July 21, 2026	14.8	15.27	15.27	15.28	14.5	43,586
July 20, 2026	14.39	14.19	14.19	14.68	13.99	16,891
July 17, 2026	14.8	14.45	14.45	14.85	13.95	43,504
July 16, 2026	15.39	14.76	14.76	15.78	14.72	43,998
July 15, 2026	15.83	15.99	15.99	16.48	15.42	75,008
July 14, 2026	15.8	15.99	15.99	16.42	15.42	47,226
July 13, 2026	15.56	15.42	15.42	15.9	15.32	49,655
July 10, 2026	16.04	16.02	16.02	16.14	15.75	13,234
July 09, 2026	15.58	16.11	16.11	16.15	15.38	89,886
July 08, 2026	16.18	15.35	15.35	16.18	14.84	68,127
July 07, 2026	16.81	16.14	16.14	16.92	15.86	42,649
July 06, 2026	17.62	16.91	16.91	17.94	16.82	27,421
July 02, 2026	16.84	17.1	17.1	17.94	16.55	62,605
July 01, 2026	16.11	16.62	16.62	17.12	15.96	74,912
June 30, 2026	16.3	16.3	16.3	16.57	16.06	32,623
June 29, 2026	16.1	16.21	16.21	16.41	15.65	54,976
June 26, 2026	15.82	16.52	16.52	16.91	15.82	92,227
June 25, 2026	15.42	15.95	15.95	16.17	15.38	113,601
June 24, 2026	16.38	15.22	15.22	16.38	15.15	126,866
June 23, 2026	16.9	16.45	16.45	17.24	16.15	53,729
June 22, 2026	17.38	17.35	17.35	17.7	16.98	151,782
June 18, 2026	18.14	17.08	17.08	18.17	17.05	47,177
June 17, 2026	18.91	18.42	18.42	19.45	18.3	83,609
June 16, 2026	18.64	18.84	18.84	19.31	18.64	68,341
June 15, 2026	18.18	18.85	18.85	19.04	18	70,740
June 12, 2026	16.52	17.28	17.28	17.37	16.21	41,400
June 11, 2026	15.65	16.15	16.15	16.46	15.25	34,098
June 10, 2026	15.6	15.89	15.89	16.13	15.31	44,767
June 09, 2026	16.75	15.94	15.94	17.08	15.39	89,495
June 08, 2026	16.34	17.06	17.06	17.25	16.22	61,230
June 05, 2026	18.09	16.46	16.46	18.35	16.33	203,036
June 04, 2026	18.24	18.34	18.34	18.75	18.2	40,916
June 03, 2026	19.06	18.11	18.11	19.06	17.9	69,183
June 02, 2026	19.28	18.85	18.85	19.88	18.52	64,452
June 01, 2026	19.12	19.29	19.29	19.29	18.4	98,098
May 29, 2026	18.68	19.12	19.12	19.17	18.3	155,198
May 28, 2026	17.54	18.66	18.66	18.74	17.29	271,194
May 27, 2026	18.05	18.19	18.19	18.3	17.73	74,715
May 26, 2026	18.1	18	18	18.28	17.93	18,868
May 22, 2026	17.93	17.43	17.43	17.93	17.15	23,582
May 21, 2026	17.4	18.12	18.12	18.21	17.23	27,055
May 20, 2026	16.77	17.67	17.67	17.85	16.77	112,030
May 19, 2026	17.36	16.87	16.87	17.49	16.56	137,799
May 18, 2026	17.62	17.55	17.55	18.31	17.48	35,896
May 15, 2026	18.71	17.67	17.67	18.9	17.6	96,593
May 14, 2026	19.78	19.63	19.63	19.9	19.13	50,163
May 13, 2026	20.27	19.96	19.96	20.28	19.27	60,970
May 12, 2026	19.42	19.58	19.58	19.93	18.76	58,834
May 11, 2026	18.37	19.7	19.7	19.98	18.2	133,053
May 08, 2026	18.51	18.7	18.7	19.08	18.35	126,396
May 07, 2026	19.3	18.53	18.53	20	18.28	260,554
May 06, 2026	17.96	18.72	18.72	18.87	17.84	160,911
May 05, 2026	17.68	17.19	17.19	17.95	17.18	23,110