Coeur Mining, Inc. (0R0U.L) LSE

18.81

+0.05(+0.27%)

Updated at September 30 08:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.2618.6918.6918.8318.271,783
September 25, 202517.4917.8217.8218.1417.4165,971
September 24, 202518.0717.7817.7818.5217.7352,123
September 23, 202517.8518.1718.1718.4117.8558,732
September 22, 202518.1917.7317.7318.2117.1673,611
September 19, 202516.3817.3317.3317.3416.2484,636
September 18, 202516.2415.8215.8216.2615.4856,715
September 17, 202516.0216.5316.5316.6715.7777,094
September 16, 202517.216.6216.6217.2416.398,794
September 15, 202515.3916.816.816.8115.21218,465
September 12, 202515.7115.3815.3815.815.3358,916
September 11, 202514.8815.1615.1615.4914.2540,659
September 10, 202514.5314.6914.6914.8714.4243,185
September 09, 202514.6814.214.214.6814.1535,651
September 08, 202514.6214.7114.7114.9914.5180,846
September 05, 202514.2714.4214.4214.7414.2780,021
September 04, 202513.7514.1514.1514.3113.7451,660
September 03, 202513.9513.8613.8614.113.74106,079
September 02, 202513.8213.3413.3413.8512.96136,298
August 29, 202512.5612.7412.7412.9712.5334,378
August 28, 202512.6312.6212.6212.6912.4663,371
August 27, 202512.2112.4412.4412.512.0528,283
August 26, 202512.2512.312.312.3312.0441,300
August 22, 202511.5812.2212.1212.2811.596,224
August 21, 202511.4611.5411.5411.7111.4216,160
August 20, 202511.3911.411.411.4311.2330,895
August 19, 202511.7411.3711.3711.8611.3414,467
August 18, 202511.7911.7211.6711.811.4820,526
August 15, 202511.711.6411.6411.7311.5416,517
August 14, 202511.8811.5811.5811.9711.4237,300
August 13, 202512.0211.7711.7712.0211.634,342
August 12, 202511.811.7111.7111.8511.6343,453
August 11, 202511.611.5711.5711.610.9750,475
August 08, 202511.4211.6311.6311.6911.2198,549
August 07, 202510.0511.1811.1811.299.89589,098
August 06, 20259.759.839.839.889.6948,919
August 05, 20259.159.579.579.589.11129,569
August 04, 20258.839.099.099.158.81101,155
August 01, 20258.658.628.668.948.58249,641
July 31, 20258.868.668.668.958.639,050
July 30, 20259.18999.188.92104,482
July 29, 20259.149.149.149.158.9226,448
July 28, 20259.228.958.959.228.9136,363
July 25, 20259.299.239.239.419.1320,744
July 24, 20259.359.429.429.479.248,472
July 23, 20259.539.529.529.629.3656,000
July 22, 20259.469.619.619.639.3843,110
July 21, 20259.249.439.439.729.23134,512
July 18, 20259.279.29.29.39.1428,215
July 17, 202599.079.079.088.8521,917
July 16, 20259.219.079.079.258.9142,040
July 15, 20259.459.129.129.479.0860,881
July 14, 20259.779.829.829.959.5251,927
July 11, 20259.149.599.599.649.14233,948
July 10, 20259.078.978.979.178.820,518
July 09, 20258.88.98.998.789,307
July 08, 20259.498.958.959.498.866,834
July 07, 20258.989.49.49.418.8529,812
July 03, 20258.99.129.129.158.920,803
July 02, 20259.048.958.959.128.7131,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved