SunPower Corporation (0R0V.L) LSE

Currency In USD

AD

0R0V.L Historical Return

If you invested $1000 in SunPower Corporation (0R0V.L) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R0V.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 20240000050,950
October 15, 2024000003,781
October 08, 202400000788
October 07, 202400000431
October 04, 2024000009,514
October 03, 202400000404
October 02, 2024000001,907
October 01, 20240.010.0100.010.01636
September 30, 202400000804
September 27, 202400000510
September 26, 20240000031,110
September 25, 2024000001,625
September 24, 20240000064
September 23, 20240.010.0100.010.01685
September 20, 20240.010.0100.010.012,393
September 18, 20240.020.0200.020.02955
September 17, 20240.020.0200.020.022,557
September 16, 20240.020.0200.020.024,853
September 13, 20240.010.0200.020.011,180
September 12, 20240.020.0200.020.02494
September 11, 20240.030.0300.030.0314,858
September 10, 20240.020.0200.020.01301
September 09, 20240.010.0100.010.01420
September 06, 20240.050.0400.050.04215
September 05, 20240.060.0500.060.054,448
September 04, 20240.050.0500.050.051,067
September 03, 20240.070.0500.070.0519,358
August 30, 20240.070.0700.070.07798
August 29, 20240.080.0800.080.083,600
August 28, 20240.10.0900.120.093,162
August 27, 20240.090.1100.110.095,100
August 23, 20240.110.1300.130.119,122
August 22, 20240.10.1100.120.11,933
August 21, 20240.120.1400.140.123,569
August 20, 20240.110.1700.170.1117,050
August 19, 20240.120.1300.150.12780,215
August 16, 20240.10.1200.130.09559,036
August 15, 20240.130.1100.130.09688,406
August 14, 20240.170.1400.170.14529,932
August 13, 20240.170.1600.20.15712,584
August 12, 20240.250.2200.250.18609,006
August 09, 20240.210.2200.270.21.3M
August 08, 20240.360.2200.410.22845,500
August 07, 20240.450.4300.570.42.81M
August 06, 20240.740.6700.750.334.52M
August 05, 20240.810.7900.820.72251,748
August 02, 20240.820.8400.840.8144,017
August 01, 20240.90.8100.910.78373,757
July 31, 20240.820.8700.880.79423,359
July 30, 20240.80.8300.880.78508,920
July 29, 20240.860.8300.90.831.39M
July 26, 20240.990.8601.020.811.13M
July 25, 20240.990.9701.10.921.78M
July 24, 20240.861.0501.090.862.55M
July 23, 20240.721.1201.230.695.84M
July 22, 20240.710.7200.770.52.13M
July 19, 20241.520.701.520.682.7M
July 18, 20242.522.0202.522.02326,579
July 17, 20242.472.502.712.4739,235
July 16, 20242.522.6602.662.4547,562
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved