SunPower Corporation - 0R0V.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2024	0	0	0	0	0	3,781
October 08, 2024	0	0	0	0	0	788
October 07, 2024	0	0	0	0	0	431
October 04, 2024	0	0	0	0	0	9,514
October 03, 2024	0	0	0	0	0	404
October 02, 2024	0	0	0	0	0	1,907
October 01, 2024	0.01	0.01	0.01	0.01	0.01	636
September 30, 2024	0	0	0	0	0	804
September 27, 2024	0	0	0	0	0	510
September 26, 2024	0	0	0	0	0	31,110
September 25, 2024	0	0	0	0	0	1,625
September 24, 2024	0	0	0	0	0	64
September 23, 2024	0.01	0.01	0.01	0.01	0.01	685
September 20, 2024	0.01	0.01	0.01	0.01	0.01	2,393
September 18, 2024	0.02	0.02	0.02	0.02	0.02	955
September 17, 2024	0.02	0.02	0.02	0.02	0.02	2,557
September 16, 2024	0.02	0.02	0.02	0.02	0.02	4,853
September 13, 2024	0.01	0.02	0.02	0.02	0.01	1,180
September 12, 2024	0.02	0.02	0.02	0.02	0.02	494
September 11, 2024	0.03	0.03	0.03	0.03	0.03	14,858
September 10, 2024	0.02	0.02	0.02	0.02	0.01	301
September 09, 2024	0.01	0.01	0.01	0.01	0.01	420
September 06, 2024	0.05	0.04	0.04	0.05	0.04	215
September 05, 2024	0.06	0.05	0.05	0.06	0.05	4,448
September 04, 2024	0.05	0.05	0.05	0.05	0.05	1,067
September 03, 2024	0.07	0.05	0.05	0.07	0.05	19,358
August 30, 2024	0.07	0.07	0.07	0.07	0.07	798
August 29, 2024	0.08	0.08	0.08	0.08	0.08	3,600
August 28, 2024	0.1	0.09	0.09	0.12	0.09	3,162
August 27, 2024	0.09	0.11	0.11	0.11	0.09	5,100
August 26, 2024	0.08	0.08	0.08	0.08	0.08	1,211
August 23, 2024	0.11	0.13	0.13	0.13	0.11	9,122
August 22, 2024	0.1	0.11	0.11	0.12	0.1	1,933
August 21, 2024	0.12	0.14	0.14	0.14	0.12	3,569
August 20, 2024	0.11	0.17	0.17	0.17	0.11	17,050
August 19, 2024	0.12	0.13	0.13	0.15	0.12	780,215
August 16, 2024	0.1	0.12	0.12	0.13	0.09	559,036
August 15, 2024	0.13	0.11	0.11	0.13	0.09	688,406
August 14, 2024	0.17	0.14	0.14	0.17	0.14	529,932
August 13, 2024	0.17	0.16	0.16	0.2	0.15	712,584
August 12, 2024	0.25	0.22	0.22	0.25	0.18	609,006
August 09, 2024	0.21	0.22	0.22	0.27	0.2	1.3M
August 08, 2024	0.36	0.22	0.22	0.41	0.22	845,500
August 07, 2024	0.45	0.43	0.43	0.57	0.4	2.81M
August 06, 2024	0.74	0.67	0.67	0.75	0.33	4.52M
August 05, 2024	0.81	0.79	0.79	0.82	0.72	251,748
August 02, 2024	0.82	0.84	0.84	0.84	0.8	144,017
August 01, 2024	0.9	0.81	0.81	0.91	0.78	373,757
July 31, 2024	0.82	0.87	0.87	0.88	0.79	423,359
July 30, 2024	0.8	0.83	0.83	0.88	0.78	508,920
July 29, 2024	0.86	0.83	0.83	0.9	0.83	1.39M
July 26, 2024	0.99	0.86	0.86	1.02	0.81	1.13M
July 25, 2024	0.99	0.97	0.97	1.1	0.92	1.78M
July 24, 2024	0.86	1.05	1.05	1.09	0.86	2.55M
July 23, 2024	0.72	1.12	1.12	1.23	0.69	5.84M
July 22, 2024	0.71	0.72	0.72	0.77	0.5	2.13M
July 19, 2024	1.52	0.7	0.7	1.52	0.68	2.7M
July 18, 2024	2.52	2.02	2.02	2.52	2.02	326,579
July 17, 2024	2.47	2.5	2.5	2.71	2.47	39,235
July 16, 2024	2.52	2.66	2.66	2.66	2.45	47,562

SunPower Corporation (0R0V.L) LSE