86.52
+0.37(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86.6 | 86.52 | 86.08 | 86.72 | 85.99 | 167 |
| September 25, 2025 | 85.72 | 86.15 | 86.15 | 87.73 | 85.72 | 202 |
| September 24, 2025 | 86.94 | 86.9 | 86.9 | 87.27 | 86.4 | 556 |
| September 23, 2025 | 86.75 | 85.92 | 85.92 | 87.28 | 85.8 | 271 |
| September 22, 2025 | 90.3 | 87.2 | 87.2 | 90.54 | 86.87 | 1,600 |
| September 19, 2025 | 92.05 | 90.99 | 90.99 | 92.39 | 90.99 | 14,334 |
| September 18, 2025 | 91.51 | 92.12 | 92.12 | 92.12 | 91.2 | 416 |
| September 17, 2025 | 91.93 | 92.19 | 92.19 | 92.57 | 91.47 | 1,666 |
| September 16, 2025 | 91.81 | 91.57 | 91.57 | 91.81 | 91.43 | 1,079 |
| September 15, 2025 | 93.23 | 91.46 | 91.46 | 93.25 | 91.46 | 1,711 |
| September 12, 2025 | 93.95 | 93.56 | 93.56 | 94.28 | 93.4 | 510 |
| September 11, 2025 | 92.98 | 94.04 | 94.04 | 94.04 | 92.98 | 4,314 |
| September 10, 2025 | 94.05 | 92.99 | 92.99 | 94.05 | 92.99 | 848 |
| September 09, 2025 | 94.47 | 94.38 | 94.38 | 94.5 | 94.08 | 488 |
| September 08, 2025 | 94.88 | 94.6 | 94.6 | 95.04 | 94.6 | 419 |
| September 05, 2025 | 95.94 | 96.31 | 95.44 | 96.31 | 94.84 | 156 |
| September 04, 2025 | 93.5 | 94.69 | 94.63 | 94.69 | 93.38 | 353 |
| September 03, 2025 | 92.94 | 92.35 | 92.35 | 92.94 | 92.23 | 1,642 |
| September 02, 2025 | 93.5 | 93.09 | 93.09 | 93.64 | 93.09 | 100,087 |
| August 29, 2025 | 92.75 | 93.07 | 93.07 | 93.31 | 92.1 | 50 |
| August 28, 2025 | 92.94 | 92.25 | 92.25 | 93.08 | 92.22 | 267 |
| August 27, 2025 | 92.13 | 92.84 | 92.84 | 92.86 | 92.13 | 245 |
| August 26, 2025 | 92.43 | 92.72 | 92.72 | 92.8 | 91.96 | 251 |
| August 22, 2025 | 95.65 | 94.97 | 94.97 | 95.66 | 94.97 | 34 |
| August 21, 2025 | 94.91 | 94.58 | 94.58 | 94.91 | 94.22 | 66,850 |
| August 20, 2025 | 94.2 | 94.88 | 94.88 | 95.49 | 93.72 | 31 |
| August 19, 2025 | 93.33 | 93.43 | 93.43 | 93.8 | 92.52 | 1,927 |
| August 18, 2025 | 92.62 | 93.28 | 93.28 | 93.72 | 92.35 | 117 |
| August 15, 2025 | 92.74 | 92.41 | 92.41 | 93.09 | 92.36 | 467 |
| August 14, 2025 | 93.2 | 92.65 | 92.35 | 93.32 | 92.58 | 33 |
| August 13, 2025 | 92.53 | 93.99 | 93.69 | 94.07 | 92.11 | 676 |
| August 12, 2025 | 92.34 | 91.94 | 91.94 | 92.34 | 91.42 | 73 |
| August 11, 2025 | 91.41 | 91.29 | 91.29 | 91.41 | 91 | 1,129 |
| August 08, 2025 | 93.51 | 91.07 | 91.07 | 93.51 | 90.61 | 285 |
| August 07, 2025 | 92.58 | 92.22 | 92.22 | 92.95 | 92.22 | 18 |
| August 06, 2025 | 91.29 | 92.29 | 92.29 | 92.29 | 91.29 | 3,200 |
| August 05, 2025 | 91.5 | 91.91 | 91.91 | 92.23 | 91.12 | 17 |
| August 04, 2025 | 91.78 | 91.85 | 91.85 | 94.79 | 91.65 | 492 |
| August 01, 2025 | 91.08 | 93.86 | 93.86 | 94.33 | 91 | 113 |
| July 31, 2025 | 95.29 | 95.21 | 95.21 | 95.5 | 94.55 | 23 |
| July 30, 2025 | 96.94 | 96.56 | 96.56 | 97.06 | 96.36 | 13 |
| July 29, 2025 | 95.75 | 96.75 | 96.75 | 96.88 | 95.57 | 41 |
| July 28, 2025 | 96.73 | 96.67 | 96.67 | 97.29 | 96.43 | 75 |
| July 25, 2025 | 97.66 | 96.48 | 96.48 | 97.66 | 96.28 | 758 |
| July 24, 2025 | 97.65 | 97.53 | 97.53 | 97.85 | 97.07 | 844 |
| July 23, 2025 | 97.75 | 97.54 | 97.54 | 98.21 | 97.34 | 12 |
| July 22, 2025 | 96.55 | 98.35 | 98.35 | 98.35 | 96.55 | 104 |
| July 21, 2025 | 96.43 | 96.93 | 96.93 | 96.93 | 96.2 | 293 |
| July 18, 2025 | 96.73 | 97.11 | 97.11 | 97.21 | 96.38 | 34 |
| July 17, 2025 | 96.37 | 96.98 | 96.98 | 97.29 | 96.37 | 5 |
| July 16, 2025 | 96.81 | 95.81 | 95.81 | 96.81 | 94.58 | 484 |
| July 15, 2025 | 96.66 | 96.74 | 96.74 | 97.12 | 96.66 | 61 |
| July 14, 2025 | 97.59 | 96.81 | 96.81 | 97.59 | 96.64 | 614 |
| July 11, 2025 | 97.89 | 97.6 | 97.6 | 99.38 | 97.35 | 313 |
| July 10, 2025 | 98.85 | 99.27 | 99.27 | 99.27 | 98.25 | 50 |
| July 09, 2025 | 98.04 | 98.04 | 98.04 | 98.71 | 97.88 | 556 |
| July 08, 2025 | 97.76 | 97.85 | 97.85 | 98.22 | 97.45 | 74 |
| July 07, 2025 | 98.44 | 98.04 | 98.04 | 98.71 | 97.91 | 861 |
| July 03, 2025 | 98.01 | 97.42 | 97.42 | 98.46 | 97.42 | 331 |
| July 02, 2025 | 97.79 | 97.54 | 97.54 | 98.18 | 97.32 | 832 |