Church & Dwight Co., Inc. (0R13.L) LSE

96.31

+1.62(+1.71%)

Updated at September 05 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.9496.3195.4496.3194.84156
September 04, 202593.594.6994.6394.6993.38353
September 03, 202592.9492.3592.3592.9492.231,642
September 02, 202593.593.0993.0993.6493.09100,087
August 29, 202592.7593.0793.0793.3192.150
August 28, 202592.9492.2592.2593.0892.22267
August 27, 202592.1392.8492.8492.8692.13245
August 26, 202592.4392.7292.7292.891.96251
August 22, 202595.6594.9794.9795.6694.9734
August 21, 202594.9194.5894.5894.9194.2266,850
August 20, 202594.294.8894.8895.4993.7231
August 19, 202593.3393.4393.4393.892.521,927
August 18, 202592.6293.2893.2893.7292.35117
August 15, 202592.7492.4192.4193.0992.36467
August 14, 202593.292.6592.3593.3292.5833
August 13, 202592.5393.9993.6994.0792.11676
August 12, 202592.3491.9491.9492.3491.4273
August 11, 202591.4191.2991.2991.41911,129
August 08, 202593.5191.0791.0793.5190.61285
August 07, 202592.5892.2292.2292.9592.2218
August 06, 202591.2992.2992.2992.2991.293,200
August 05, 202591.591.9191.9192.2391.1217
August 04, 202591.7891.8591.8594.7991.65492
August 01, 202591.0893.8693.8694.3391113
July 31, 202595.2995.2195.2195.594.5523
July 30, 202596.9496.5696.5697.0696.3613
July 29, 202595.7596.7596.7596.8895.5741
July 28, 202596.7396.6796.6797.2996.4375
July 25, 202597.6696.4896.4897.6696.28758
July 24, 202597.6597.5397.5397.8597.07844
July 23, 202597.7597.5497.5498.2197.3412
July 22, 202596.5598.3598.3598.3596.55104
July 21, 202596.4396.9396.9396.9396.2293
July 18, 202596.7397.1197.1197.2196.3834
July 17, 202596.3796.9896.9897.2996.375
July 16, 202596.8195.8195.8196.8194.58484
July 15, 202596.6696.7496.7497.1296.6661
July 14, 202597.5996.8196.8197.5996.64614
July 11, 202597.8997.697.699.3897.35313
July 10, 202598.8599.2799.2799.2798.2550
July 09, 202598.0498.0498.0498.7197.88556
July 08, 202597.7697.8597.8598.2297.4574
July 07, 202598.4498.0498.0498.7197.91861
July 03, 202598.0197.4297.4298.4697.42331
July 02, 202597.7997.5497.5498.1897.32832
July 01, 202595.9697.8697.8697.8695.9644
June 30, 202594.9195.4395.4395.5494.576
June 27, 202594.6495.1795.1795.2594.645
June 26, 202595.4994.9494.9495.9794.9463
June 25, 202595.0695.2595.2596.0594.55410
June 24, 202596.4896.2596.2597.296.09382
June 23, 202595.5396.3496.3497.0995.4823
June 20, 202596.1996.5796.5796.9695.38205
June 18, 202595.1795.8795.8796.5495.17475
June 17, 202597.0596.3396.3397.0595.93393
June 16, 202597.4498.3398.3398.5897.39506
June 13, 202598.1898.6298.6299.298.18153
June 12, 202599.1598.4698.4699.9498.16169
June 11, 202599.1598.9198.9199.498.83111
June 10, 202599.3498.8898.8899.4198.82496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved