Church & Dwight Co., Inc. (0R13.L) LSE

Currency In USD

0R13.L Historical Return

If you invested $1000 in Church & Dwight Co., Inc. (0R13.L) since IPO date, it would be worth $2,355.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.2, while $1000 invested 1 year ago would be worth $1,203.32. This corresponds to total returns of 135.56%, 30.52%, 20.33%, respectively, with annualized returns of 10.27%, 5.47%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	106.04	104.99	104.99	106.48	103.39	7,576
October 20, 2026	104.63	105.15	105.15	105.69	104.07	3,381
October 19, 2026	104.2	104.26	104.26	105.58	102.32	605
October 16, 2026	102.68	103.25	103.25	104.11	102.28	30
October 15, 2026	103.66	102.47	102.47	105.15	102.44	161
October 14, 2026	100.74	101.69	101.69	101.69	99.21	251
October 13, 2026	100.91	100.01	100.01	100.91	99.65	814
October 12, 2026	97.33	99.76	99.76	99.95	96.34	49
October 09, 2026	98.4	97.89	97.89	98.5	97.06	2,032
October 08, 2026	97.67	98.13	98.13	98.2	96.32	12
October 07, 2026	96.8	97.4	97.4	97.57	95.76	8
October 06, 2026	95.21	96.72	96.72	97.32	95.2	95
October 05, 2026	94.52	95.46	95.46	95.94	93.88	369
October 02, 2026	94.11	94.11	94.11	95.29	94.01	19
October 01, 2026	93.57	94.02	94.02	94.45	93.49	2,406
September 30, 2026	95.51	94.84	94.84	95.78	94.47	46
September 29, 2026	95.72	95.27	95.27	95.72	94.95	1,689
September 28, 2026	97.05	95.8	95.8	97.05	94.97	585
September 25, 2026	94.38	96.16	96.16	96.18	94.38	447
September 24, 2026	96.66	96.22	96.22	97.46	95.89	859
September 23, 2026	97.56	95.96	95.96	97.56	95.86	58
September 22, 2026	95.58	95.95	95.95	96.57	95.58	1,088
September 21, 2026	95.67	95.33	95.33	95.72	93.7	13
September 18, 2026	93.32	95.19	95.19	95.47	93.17	6
September 17, 2026	95.53	96.08	96.08	97.23	94.57	492
September 16, 2026	93.57	95.49	95.49	95.49	93.57	378
September 15, 2026	95.14	94.71	94.71	95.33	93.01	1,156
September 11, 2026	95.22	93.92	93.92	95.22	92.8	758
September 10, 2026	95.3	94.8	94.8	95.59	93.7	47
September 09, 2026	96.25	95.32	95.32	96.52	93	511
September 08, 2026	98.44	97.18	97.18	100.44	96.68	57
September 04, 2026	99.08	98.82	98.82	99.08	97.87	19
September 03, 2026	100.8	98.36	98.36	100.8	98.2	11
September 02, 2026	97.98	100.18	100.18	100.56	97.98	23
September 01, 2026	102.42	99.7	99.7	102.42	99.33	20
August 28, 2026	101.56	101.52	101.52	104	101.09	1,714
August 27, 2026	101	102.74	102.74	103.94	101	44
August 26, 2026	102.53	102.64	102.64	103.1	101.91	135
August 25, 2026	101.83	102.09	102.09	103.5	98.8	26
August 24, 2026	98.8	101.31	101.31	101.72	98.8	1,224
August 21, 2026	98.08	98.68	98.68	99.03	96.57	124
August 20, 2026	99.7	98.14	98.14	100.03	97.06	226
August 19, 2026	99.59	99.53	99.53	101.05	98.25	23
August 18, 2026	97.85	99.11	99.11	99.61	97.85	37
August 17, 2026	100.34	98.4	98.4	101.78	98.01	179
August 14, 2026	100.51	100.79	100.79	101.84	100.22	145
August 13, 2026	100.74	101.21	101.21	103.3	100.74	43
August 12, 2026	101.97	101.91	101.91	102.58	101.45	42
August 11, 2026	102.8	102.78	102.78	104	102.21	19
August 10, 2026	102.75	103.37	103.37	104.27	101.22	1,061
August 07, 2026	102.64	103.02	103.02	103.46	101.5	39
August 06, 2026	104.24	102.93	102.93	104.5	102.45	874
August 05, 2026	102.49	103.04	103.04	107.5	102.06	104
August 04, 2026	99.5	102.4	102.4	102.56	97.92	66
August 03, 2026	100.13	99.82	99.82	102.16	99.16	306
July 31, 2026	95.36	99.77	99.77	99.77	94.88	254
July 30, 2026	100.97	98.41	98.41	100.97	97.55	873
July 29, 2026	102.04	99.49	99.49	102.04	97.56	220
July 28, 2026	100	100.53	100.53	102.52	97	573
July 27, 2026	94.67	98.91	98.91	99.26	94.15	778