Church & Dwight Co., Inc. (0R13.L) LSE

85.60

+0.98(+1.16%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202585.2685.685.686.184.45495
December 23, 202585.0784.984.985.078466
December 22, 202583.6384.0384.0385.5683.63433
December 19, 202584.984.9484.9485.4784.4931
December 18, 202586.785.3585.3586.785.22434
December 17, 202586.3586.7886.7887.6485.32476
December 16, 202585.1884.6184.6185.1884.46612
December 15, 202585.5584.8484.8485.5584.831,516
December 12, 202584.0684.983.7684.983.768
December 11, 202583.8683.5883.5883.9183.58181
December 10, 202583.2284.1684.1684.7183.22121
December 09, 202582.5483.0983.0983.0982.54533
December 08, 202584.2282.0182.168582.0129
December 05, 202584.284.4484.4484.4484.2115
December 04, 202584.1383.9383.9384.4983.78663
December 03, 202584.6983.8683.8684.6983.86550
December 02, 202583.6883.3283.3284.3283.142,523
December 01, 202584.7184.8884.8884.8884.23468
November 28, 202584.3484.5384.5384.9884.34369
November 26, 202584.2684.5384.5784.6783.41195
November 25, 20258383.9583.9583.9582.286,036
November 24, 202582.9582.8382.8382.9582.83436
November 21, 202583.1684.1184.1184.1183.161,044
November 20, 202581.482.782.783.3881.4138
November 19, 202582.2383838382.236
November 18, 202583.3783.0483.0483.3782.921,530
November 17, 202583.9383.8583.8583.9383.58826
November 14, 202584.8784.1384.1385.4684.135
November 13, 202585.585.4385.1485.8685.4369
November 12, 202585.2485.7685.4785.9484.87234
November 11, 202585.0885.7985.585.9484.77734
November 10, 202586.8684.7184.4286.8684.341,825
November 07, 202586.386.386.287.0486.211
November 06, 20258686.7186.7186.7386149
November 05, 202586.486.0386.0386.486.0311
November 04, 202586.2886.1186.1186.6785.72860
November 03, 202586.585.1885.1886.7685.18265
October 31, 202586.9787.1387.1387.9285.931,139
October 30, 202581.9282.0182.0183.0181.92161
October 29, 202583.4881.9881.9883.6881.981,902
October 28, 202584.9884.7784.7785.5284.48674
October 27, 202585.8285.7485.7485.8285.4706
October 24, 202587.1186.5986.5988.2386.33558
October 23, 202587.7286.6386.6387.7286.49577
October 22, 202587.4187.8387.8388.0287.412,033
October 21, 202587.6587.6487.6487.7887.22183
October 20, 202587.8187.2187.2187.9787.21615
October 17, 202588.3588.1388.1388.3687.391,116
October 16, 202586.7186.7586.7586.9886.611,677
October 15, 202586.7286.7286.7286.7286.72637
October 14, 202586.9986.7486.7487.2286.51,470
October 13, 202587.1786.4786.4787.3986.471,849
October 10, 202587.8288.0188.1988.4587.5514
October 09, 202588.5588.1688.1688.5987.83731
October 08, 202589.4288.8788.8790.6188.873,140
October 07, 202588.9488.8988.8990.1988.892,989
October 06, 202588.1888.8188.8188.8487.494,913
October 03, 202589.0588.3788.3789.0588.1545
October 02, 202587.3188.3488.3488.4687.3198
October 01, 202588.0387.9487.9488.1487.25167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved