93.28
+0.87(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92.62 | 93.28 | 93.28 | 93.72 | 92.35 | 117 |
| August 15, 2025 | 92.74 | 92.41 | 92.41 | 93.09 | 92.36 | 467 |
| August 14, 2025 | 93.2 | 92.65 | 92.35 | 93.32 | 92.58 | 33 |
| August 13, 2025 | 92.53 | 93.99 | 93.69 | 94.07 | 92.11 | 676 |
| August 12, 2025 | 92.34 | 91.94 | 91.94 | 92.34 | 91.42 | 73 |
| August 11, 2025 | 91.41 | 91.29 | 91.29 | 91.41 | 91 | 1,129 |
| August 08, 2025 | 93.51 | 91.07 | 91.07 | 93.51 | 90.61 | 285 |
| August 07, 2025 | 92.58 | 92.22 | 92.22 | 92.95 | 92.22 | 18 |
| August 06, 2025 | 91.29 | 92.29 | 92.29 | 92.29 | 91.29 | 3,200 |
| August 05, 2025 | 91.5 | 91.91 | 91.91 | 92.23 | 91.12 | 17 |
| August 04, 2025 | 91.78 | 91.85 | 91.85 | 94.79 | 91.65 | 492 |
| August 01, 2025 | 91.08 | 93.86 | 93.86 | 94.33 | 91 | 113 |
| July 31, 2025 | 95.29 | 95.21 | 95.21 | 95.5 | 94.55 | 23 |
| July 30, 2025 | 96.94 | 96.56 | 96.56 | 97.06 | 96.36 | 13 |
| July 29, 2025 | 95.75 | 96.75 | 96.75 | 96.88 | 95.57 | 41 |
| July 28, 2025 | 96.73 | 96.67 | 96.67 | 97.29 | 96.43 | 75 |
| July 25, 2025 | 97.66 | 96.48 | 96.48 | 97.66 | 96.28 | 758 |
| July 24, 2025 | 97.65 | 97.53 | 97.53 | 97.85 | 97.07 | 844 |
| July 23, 2025 | 97.75 | 97.54 | 97.54 | 98.21 | 97.34 | 12 |
| July 22, 2025 | 96.55 | 98.35 | 98.35 | 98.35 | 96.55 | 104 |
| July 21, 2025 | 96.43 | 96.93 | 96.93 | 96.93 | 96.2 | 293 |
| July 18, 2025 | 96.73 | 97.11 | 97.11 | 97.21 | 96.38 | 34 |
| July 17, 2025 | 96.37 | 96.98 | 96.98 | 97.29 | 96.37 | 5 |
| July 16, 2025 | 96.81 | 95.81 | 95.81 | 96.81 | 94.58 | 484 |
| July 15, 2025 | 96.66 | 96.74 | 96.74 | 97.12 | 96.66 | 61 |
| July 14, 2025 | 97.59 | 96.81 | 96.81 | 97.59 | 96.64 | 614 |
| July 11, 2025 | 97.89 | 97.6 | 97.6 | 99.38 | 97.35 | 313 |
| July 10, 2025 | 98.85 | 99.27 | 99.27 | 99.27 | 98.25 | 50 |
| July 09, 2025 | 98.04 | 98.04 | 98.04 | 98.71 | 97.88 | 556 |
| July 08, 2025 | 97.76 | 97.85 | 97.85 | 98.22 | 97.45 | 74 |
| July 07, 2025 | 98.44 | 98.04 | 98.04 | 98.71 | 97.91 | 861 |
| July 03, 2025 | 98.01 | 97.42 | 97.42 | 98.46 | 97.42 | 331 |
| July 02, 2025 | 97.79 | 97.54 | 97.54 | 98.18 | 97.32 | 832 |
| July 01, 2025 | 95.96 | 97.86 | 97.86 | 97.86 | 95.96 | 44 |
| June 30, 2025 | 94.91 | 95.43 | 95.43 | 95.54 | 94.57 | 6 |
| June 27, 2025 | 94.64 | 95.17 | 95.17 | 95.25 | 94.64 | 5 |
| June 26, 2025 | 95.49 | 94.94 | 94.94 | 95.97 | 94.94 | 63 |
| June 25, 2025 | 95.06 | 95.25 | 95.25 | 96.05 | 94.55 | 410 |
| June 24, 2025 | 96.48 | 96.25 | 96.25 | 97.2 | 96.09 | 382 |
| June 23, 2025 | 95.53 | 96.34 | 96.34 | 97.09 | 95.48 | 23 |
| June 20, 2025 | 96.19 | 96.57 | 96.57 | 96.96 | 95.38 | 205 |
| June 18, 2025 | 95.17 | 95.87 | 95.87 | 96.54 | 95.17 | 475 |
| June 17, 2025 | 97.05 | 96.33 | 96.33 | 97.05 | 95.93 | 393 |
| June 16, 2025 | 97.44 | 98.33 | 98.33 | 98.58 | 97.39 | 506 |
| June 13, 2025 | 98.18 | 98.62 | 98.62 | 99.2 | 98.18 | 153 |
| June 12, 2025 | 99.15 | 98.46 | 98.46 | 99.94 | 98.16 | 169 |
| June 11, 2025 | 99.15 | 98.91 | 98.91 | 99.4 | 98.83 | 111 |
| June 10, 2025 | 99.34 | 98.88 | 98.88 | 99.41 | 98.82 | 496 |
| June 09, 2025 | 99.89 | 98.23 | 98.23 | 99.89 | 98.08 | 373 |
| June 06, 2025 | 99.04 | 99.07 | 99.07 | 99.69 | 98.63 | 218 |
| June 05, 2025 | 98.95 | 99.29 | 99.29 | 99.85 | 98.79 | 16 |
| June 04, 2025 | 99.8 | 100.62 | 100.62 | 100.66 | 99.41 | 89 |
| June 03, 2025 | 98.62 | 99.76 | 99.76 | 99.76 | 97.79 | 1,930 |
| June 02, 2025 | 98.25 | 98.85 | 98.85 | 100.1 | 98.25 | 959 |
| May 30, 2025 | 98.61 | 98.42 | 98.42 | 98.61 | 97.89 | 24 |
| May 29, 2025 | 97.94 | 98.63 | 98.63 | 98.63 | 97.09 | 113 |
| May 28, 2025 | 98.26 | 99.01 | 99.01 | 99.09 | 97.75 | 7,640 |
| May 27, 2025 | 96.57 | 97.28 | 97.28 | 97.81 | 96.02 | 616 |
| May 23, 2025 | 95.18 | 95.97 | 95.97 | 95.99 | 94.9 | 42 |
| May 22, 2025 | 95.46 | 95.04 | 95.32 | 95.61 | 94.64 | 89 |