Church & Dwight Co., Inc. (0R13.L) LSE

Currency In USD

0R13.L Historical Return

If you invested $1000 in Church & Dwight Co., Inc. (0R13.L) since IPO date, it would be worth $2,160.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.93, while $1000 invested 1 year ago would be worth $1,004.28. This corresponds to total returns of 116.02%, 18.19%, 0.43%, respectively, with annualized returns of 9.5%, 3.4%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92.85	96.28	96.28	99.41	92.85	1,608
July 09, 2026	97.77	95.7	95.7	97.77	95	18
July 08, 2026	96.89	96.62	96.62	100.53	96.21	874
July 07, 2026	97.75	98.68	98.68	100.63	97.75	163
July 06, 2026	96.86	97.53	97.53	99.5	96.72	3,895
July 02, 2026	96.44	98.3	98.3	100.47	96.44	4,298
July 01, 2026	93.87	97.04	97.04	98.09	93.87	2,999
June 30, 2026	98.47	97.29	97.29	98.57	96.06	2,217
June 29, 2026	98.51	97.07	97.07	101.02	96.2	725
June 26, 2026	99.03	98.38	98.38	99.44	98.38	8,309
June 25, 2026	99.15	97.19	97.19	99.76	97	680
June 24, 2026	93.12	98.9	98.9	99.31	93.12	44
June 23, 2026	95	95.98	95.98	96.34	95	1,698
June 22, 2026	96.19	94.68	94.68	96.19	93.86	1,547
June 18, 2026	99.5	96.6	96.6	99.5	96.44	1,729
June 17, 2026	98.67	98.52	98.52	98.67	97.22	80
June 16, 2026	99.04	98.38	98.38	99.75	98.38	47
June 15, 2026	97.89	97.56	97.56	98.59	96.54	673
June 12, 2026	96.51	96.19	96.19	97.85	96.14	1,692
June 11, 2026	99.39	97.59	97.59	99.39	97	2,725
June 10, 2026	98.41	97.98	97.98	98.63	96.25	337
June 09, 2026	92.2	96.67	96.67	97.07	92.2	149
June 08, 2026	94.29	95.6	95.6	98.41	94.29	1,216
June 05, 2026	94.44	97.03	97.03	97.03	91.69	309
June 04, 2026	90.55	93.75	93.75	99.4	90.5	119
June 03, 2026	98.1	94.62	94.62	98.41	94.62	23
June 02, 2026	96	95.56	95.56	96	94	2,017
June 01, 2026	93.24	95.74	95.74	97.9	93.24	2,758
May 29, 2026	94.6	96.93	96.93	98.45	94.6	2,257
May 28, 2026	97.13	97.9	97.9	98.49	97.12	1,583
May 27, 2026	96.99	99.08	99.08	99.47	93.73	1,860
May 26, 2026	96.41	97.21	97.21	99.25	91.69	943
May 22, 2026	93	95.61	95.61	98	93	5
May 21, 2026	95.61	95.65	95.65	95.65	94.75	2,575
May 20, 2026	94.88	96.31	96.31	96.31	94	1,222
May 19, 2026	97.18	96.21	96.21	97.55	93.98	121
May 18, 2026	90.96	96.13	96.13	96.76	90.89	847
May 15, 2026	94.31	93.9	93.9	94.98	93.81	7,472
May 14, 2026	94.77	95.25	95.25	95.25	94.77	4
May 13, 2026	94.3	94.29	94.29	95.93	90.64	1,791
May 12, 2026	87.89	92.2	92.2	93.33	87.89	1,443
May 11, 2026	90.32	90.88	90.88	95	90.15	227
May 08, 2026	94.42	93.49	93.49	96.02	93.13	189
May 07, 2026	96.5	94.13	94.13	96.5	91.9	4,955
May 06, 2026	94.58	95.4	95.4	95.4	93.07	1,737
May 05, 2026	92.43	93.65	93.65	95.82	90.95	127
May 01, 2026	100	95.51	95.51	101	95.51	237
April 30, 2026	97.04	97.11	97.11	97.22	96.44	245
April 29, 2026	97.5	97.54	97.54	97.54	96.5	38
April 28, 2026	92.9	96.4	96.4	98.13	92.9	325
April 27, 2026	95.71	95.33	95.33	96.01	92.9	6
April 24, 2026	97.15	95.39	95.39	97.2	92.9	2,385
April 23, 2026	93.26	94.29	94.29	94.42	92.45	135
April 22, 2026	90.39	92.08	92.08	95	90.39	292
April 21, 2026	97.48	94.2	94.2	97.97	94.2	64
April 20, 2026	97.07	96.46	96.46	97.07	96.46	90
April 17, 2026	95.22	96.83	96.83	97.19	92.25	10
April 16, 2026	95.52	94.37	94.37	95.52	92.25	58
April 15, 2026	92.59	94.49	94.49	96.3	92.59	1,094
April 14, 2026	92.65	95.62	95.62	99	92.65	271