Church & Dwight Co., Inc. (0R13.L) LSE

Currency In USD

0R13.L Historical Return

If you invested $1000 in Church & Dwight Co., Inc. (0R13.L) since IPO date, it would be worth $2,214.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.99, while $1000 invested 1 year ago would be worth $1,045.89. This corresponds to total returns of 121.4%, 21.2%, 4.59%, respectively, with annualized returns of 9.69%, 3.92%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.08	98.68	98.68	99.03	96.57	124
August 20, 2026	99.7	98.14	98.14	100.03	97.06	226
August 19, 2026	99.59	99.53	99.53	101.05	98.25	23
August 18, 2026	97.85	99.11	99.11	99.61	97.85	37
August 17, 2026	100.34	98.4	98.4	101.78	98.01	179
August 14, 2026	100.51	100.79	100.79	101.84	100.22	145
August 13, 2026	100.74	101.21	101.21	103.3	100.74	43
August 12, 2026	101.97	101.91	101.91	102.58	101.45	42
August 11, 2026	102.8	102.78	102.78	104	102.21	19
August 10, 2026	102.75	103.37	103.37	104.27	101.22	1,061
August 07, 2026	102.64	103.02	103.02	103.46	101.5	39
August 06, 2026	104.24	102.93	102.93	104.5	102.45	874
August 05, 2026	102.49	103.04	103.04	107.5	102.06	104
August 04, 2026	99.5	102.4	102.4	102.56	97.92	66
August 03, 2026	100.13	99.82	99.82	102.16	99.16	306
July 31, 2026	95.36	99.77	99.77	99.77	94.88	254
July 30, 2026	100.97	98.41	98.41	100.97	97.55	873
July 29, 2026	102.04	99.49	99.49	102.04	97.56	220
July 28, 2026	100	100.53	100.53	102.52	97	573
July 27, 2026	94.67	98.91	98.91	99.26	94.15	778
July 23, 2026	97.89	95.5	95.5	98.1	95.13	1,559
July 22, 2026	96.6	96.88	96.88	97.31	95.05	93
July 21, 2026	97.08	95.24	95.24	98.31	95.24	64
July 20, 2026	98.75	97.57	97.57	100.35	97.09	479
July 17, 2026	98.34	97.45	97.45	101.01	97.45	20
July 16, 2026	98	98.79	98.79	99	97.94	834
July 15, 2026	96.39	97.28	97.28	97.76	94.09	9
July 14, 2026	97.9	95.48	95.48	97.9	94.43	784
July 13, 2026	97.47	96.74	96.74	99.25	93.24	1,429
July 10, 2026	92.85	96.28	96.28	99.41	92.85	1,608
July 09, 2026	97.77	95.7	95.7	97.77	95	18
July 08, 2026	96.89	96.62	96.62	100.53	96.21	874
July 07, 2026	97.75	98.68	98.68	100.63	97.75	163
July 06, 2026	96.86	97.53	97.53	99.5	96.72	3,895
July 02, 2026	96.44	98.3	98.3	100.47	96.44	4,298
July 01, 2026	93.87	97.04	97.04	98.09	93.87	2,999
June 30, 2026	98.47	97.29	97.29	98.57	96.06	2,217
June 29, 2026	98.51	97.07	97.07	101.02	96.2	725
June 26, 2026	99.03	98.38	98.38	99.44	98.38	8,309
June 25, 2026	99.15	97.19	97.19	99.76	97	680
June 24, 2026	93.12	98.9	98.9	99.31	93.12	44
June 23, 2026	95	95.98	95.98	96.34	95	1,698
June 22, 2026	96.19	94.68	94.68	96.19	93.86	1,547
June 18, 2026	99.5	96.6	96.6	99.5	96.44	1,729
June 17, 2026	98.67	98.52	98.52	98.67	97.22	80
June 16, 2026	99.04	98.38	98.38	99.75	98.38	47
June 15, 2026	97.89	97.56	97.56	98.59	96.54	673
June 12, 2026	96.51	96.19	96.19	97.85	96.14	1,692
June 11, 2026	99.39	97.59	97.59	99.39	97	2,725
June 10, 2026	98.41	97.98	97.98	98.63	96.25	337
June 09, 2026	92.2	96.67	96.67	97.07	92.2	149
June 08, 2026	94.29	95.6	95.6	98.41	94.29	1,216
June 05, 2026	94.44	97.03	97.03	97.03	91.69	309
June 04, 2026	90.55	93.75	93.75	99.4	90.5	119
June 03, 2026	98.1	94.62	94.62	98.41	94.62	23
June 02, 2026	96	95.56	95.56	96	94	2,017
June 01, 2026	93.24	95.74	95.74	97.9	93.24	2,758
May 29, 2026	94.6	96.93	96.93	98.45	94.6	2,257
May 28, 2026	97.13	97.9	97.9	98.49	97.12	1,583
May 27, 2026	96.99	99.08	99.08	99.47	93.73	1,860