Church & Dwight Co., Inc. (0R13.L) LSE

86.30

-0.51(-0.59%)

Updated at November 07 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202586.386.386.287.0486.211
November 06, 20258686.7186.7186.7386149
November 05, 202586.486.0386.0386.486.0311
November 04, 202586.2886.1186.1186.6785.72860
November 03, 202586.585.1885.1886.7685.18265
October 31, 202586.9787.1387.1387.9285.931,139
October 30, 202581.9282.0182.0183.0181.92161
October 29, 202583.4881.9881.9883.6881.981,902
October 28, 202584.9884.7784.7785.5284.48674
October 27, 202585.8285.7485.7485.8285.4706
October 24, 202587.1186.5986.5988.2386.33558
October 23, 202587.7286.6386.6387.7286.49577
October 22, 202587.4187.8387.8388.0287.412,033
October 21, 202587.6587.6487.6487.7887.22183
October 20, 202587.8187.2187.2187.9787.21615
October 17, 202588.3588.1388.1388.3687.391,116
October 16, 202586.7186.7586.7586.9886.611,677
October 15, 202586.7286.7286.7286.7286.72637
October 14, 202586.9986.7486.7487.2286.51,470
October 13, 202587.1786.4786.4787.3986.471,849
October 10, 202587.8288.0188.1988.4587.5514
October 09, 202588.5588.1688.1688.5987.83731
October 08, 202589.4288.8788.8790.6188.873,140
October 07, 202588.9488.8988.8990.1988.892,989
October 06, 202588.1888.8188.8188.8487.494,913
October 03, 202589.0588.3788.3789.0588.1545
October 02, 202587.3188.3488.3488.4687.3198
October 01, 202588.0387.9487.9488.1487.25167
September 30, 202587.0987.1787.1787.3586.74355
September 29, 202585.3985.4485.4485.4485.39203
September 26, 202586.686.5286.0886.7285.99167
September 25, 202585.7286.1586.1587.7385.72202
September 24, 202586.9486.986.987.2786.4556
September 23, 202586.7585.9285.9287.2885.8271
September 22, 202590.387.287.290.5486.871,600
September 19, 202592.0590.9990.9992.3990.9914,334
September 18, 202591.5192.1292.1292.1291.2416
September 17, 202591.9392.1992.1992.5791.471,666
September 16, 202591.8191.5791.5791.8191.431,079
September 15, 202593.2391.4691.4693.2591.461,711
September 12, 202593.9593.5693.5694.2893.4510
September 11, 202592.9894.0494.0494.0492.984,314
September 10, 202594.0592.9992.9994.0592.99848
September 09, 202594.4794.3894.3894.594.08488
September 08, 202594.8894.694.695.0494.6419
September 05, 202595.9496.3195.4496.3194.84156
September 04, 202593.594.6994.6394.6993.38353
September 03, 202592.9492.3592.3592.9492.231,642
September 02, 202593.593.0993.0993.6493.09100,087
August 29, 202592.7593.0793.0793.3192.150
August 28, 202592.9492.2592.2593.0892.22267
August 27, 202592.1392.8492.8492.8692.13245
August 26, 202592.4392.7292.7292.891.96251
August 22, 202595.6594.9794.9795.6694.9734
August 21, 202594.9194.5894.5894.9194.2266,850
August 20, 202594.294.8894.8895.4993.7231
August 19, 202593.3393.4393.4393.892.521,927
August 18, 202592.6293.2893.2893.7292.35117
August 15, 202592.7492.4192.4193.0992.36467
August 14, 202593.292.6592.3593.3292.5833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved