SoftBank Group Corp. - 0R15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	16,535	16,535	16,535	16,535	16,535	786
November 26, 2025	16,160	16,160	16,160	16,160	16,160	29,391
November 25, 2025	17,095	15,390	15,390	17,095	15,390	878
November 21, 2025	17,090	17,090	17,090	17,090	17,090	400
November 20, 2025	19,650	19,650	19,650	19,650	19,650	22,390
November 19, 2025	19,030	19,030	19,030	19,030	19,030	17,249
November 14, 2025	19,680	19,680	19,680	19,680	19,680	564
November 13, 2025	20,775	20,775	20,775	20,775	20,775	498
November 12, 2025	21,600	21,600	21,600	21,600	21,600	22,413
November 10, 2025	22,255	22,255	22,255	22,255	22,255	559
November 06, 2025	23,300	23,300	23,300	23,300	23,300	960
November 05, 2025	22,900	22,900	22,900	22,900	22,900	388
October 31, 2025	27,065	27,065	27,065	27,065	27,065	900
October 30, 2025	26,300	26,300	26,300	26,300	26,300	778
October 24, 2025	23,880	23,880	23,880	23,880	23,880	2,400
October 22, 2025	23,700	23,700	23,700	23,700	23,700	1,100
October 21, 2025	25,170	25,170	25,170	25,170	25,170	5,700
October 20, 2025	23,880	24,985	24,985	24,985	23,880	1,300
October 17, 2025	23,030	22,995.76	22,995.76	23,030	22,995.76	42,800
October 15, 2025	21,570	21,570	21,570	21,570	21,570	9,000
October 14, 2025	22,015	22,015	22,015	22,015	22,015	200
October 08, 2025	20,610	20,610	20,610	20,610	20,610	3,400
October 07, 2025	21,250	21,250	21,250	21,250	21,250	25,600
October 06, 2025	20,800	20,800	20,800	20,800	20,800	1,000
October 03, 2025	19,600	19,600	19,600	19,600	19,600	200
October 01, 2025	18,480	18,480	18,480	18,480	18,480	8,000
September 29, 2025	18,880	19,040	19,040	19,040	18,880	607
September 26, 2025	18,845	18,845	18,845	18,845	18,845	400
September 24, 2025	18,600	18,600	18,578	18,600	18,600	11,000
September 22, 2025	18,180	18,180	18,180	18,180	18,180	8,100
September 17, 2025	18,100	18,100	18,100	18,100	18,100	6,100
September 09, 2025	15,630	15,630	15,630	15,630	15,630	6,100
September 05, 2025	15,580	15,580	15,580	15,580	15,580	1,900
September 02, 2025	15,910	15,910	15,910	15,910	15,910	8,900
August 29, 2025	15,910	15,910	15,910	15,910	15,910	17,600
August 28, 2025	15,910	15,910	15,910	15,910	15,910	8,900
August 27, 2025	15,495	15,495	15,495	15,495	15,495	16,470
August 26, 2025	15,495	15,495	15,495	15,495	15,495	270
August 19, 2025	16,300	16,300	16,300	16,300	16,300	13,000
August 14, 2025	14,940	15,324.86	15,324.86	15,324.86	14,940	2.31M
August 13, 2025	14,705.67	14,705.67	14,705.67	14,705.67	14,705.67	64,271
August 12, 2025	14,708.85	14,708.85	14,708.85	14,708.85	14,708.85	64,270
August 08, 2025	13,000	13,673.55	13,673.55	13,673.55	13,000	209,100
August 07, 2025	12,500	12,551.15	12,551.15	12,700	12,500	209,450
August 06, 2025	12,353.28	12,353.28	12,353.28	12,353.28	12,353.28	69,768
August 05, 2025	11,750	11,890	11,890	11,890	11,750	10,900

SoftBank Group Corp. (0R15.L) LSE