SoftBank Group Corp. (0R15.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in SoftBank Group Corp. (0R15.L) since IPO date, it would be worth ¥1,446.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.29, while ¥1000 invested 1 year ago would be worth ¥725.82. This corresponds to total returns of 44.68%, -15.27%, -27.42%, respectively, with annualized returns of 4.49%, -3.26%, -27.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,251 | 7,247 | 7,247 | 7,295 | 7,244 | 814 |
| June 19, 2026 | 7,160 | 7,270 | 7,270 | 7,270 | 7,147 | 17,001 |
| June 18, 2026 | 7,189 | 7,189 | 7,189 | 7,189 | 7,189 | 2,400 |
| June 17, 2026 | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 1,200 |
| June 16, 2026 | 7,150 | 7,102 | 7,102 | 7,150 | 7,102 | 5,307 |
| June 12, 2026 | 6,472 | 6,472 | 6,472 | 6,472 | 6,472 | 19,665 |
| June 11, 2026 | 6,066 | 6,066 | 6,066 | 6,066 | 6,066 | 10,700 |
| June 09, 2026 | 7,150 | 7,048 | 7,048 | 7,150 | 7,048 | 1,100 |
| June 05, 2026 | 7,140 | 7,426 | 7,426 | 7,426 | 7,140 | 4,200 |
| June 03, 2026 | 8,375 | 8,375 | 8,375 | 8,375 | 8,375 | 14,681 |
| June 02, 2026 | 9,000 | 8,624.5 | 8,624.5 | 9,000 | 8,624.5 | 2,700 |
| May 29, 2026 | 7,491 | 7,491 | 7,491 | 7,491 | 7,491 | 481 |
| May 28, 2026 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 331 |
| May 27, 2026 | 8,020 | 8,020 | 8,020 | 8,020 | 8,020 | 2,319 |
| May 26, 2026 | 7,841 | 7,841 | 7,841 | 7,841 | 7,841 | 3,100 |
| May 21, 2026 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | 936 |
| May 20, 2026 | 5,039 | 5,039 | 5,039 | 5,039 | 5,039 | 726 |
| May 15, 2026 | 5,745 | 5,745 | 5,745 | 5,745 | 5,745 | 4,300 |
| May 14, 2026 | 5,860 | 5,860 | 5,860 | 5,860 | 5,860 | 30,330 |
| May 12, 2026 | 5,931.5 | 5,987 | 5,987 | 5,987 | 5,931.5 | 2,080 |
| May 11, 2026 | 6,219 | 5,803 | 5,803 | 6,219 | 5,803 | 2,874 |
| May 08, 2026 | 6,124 | 6,124 | 6,124 | 6,124 | 6,124 | 2,650 |
| May 07, 2026 | 6,100 | 6,424 | 6,424 | 6,424 | 6,100 | 7,741 |
| April 30, 2026 | 4,968 | 4,968 | 4,968 | 4,968 | 4,968 | 10,900 |
| April 28, 2026 | 5,660 | 5,268 | 5,268 | 5,660 | 5,268 | 27,000 |
| April 27, 2026 | 5,844 | 5,844 | 5,844 | 5,844 | 5,844 | 10,900 |
| April 24, 2026 | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 14,487 |
| April 20, 2026 | 4,575 | 4,774 | 4,774 | 4,774 | 4,575 | 3,172 |
| April 17, 2026 | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 1,348 |
| April 16, 2026 | 4,542 | 4,729 | 4,729 | 4,729 | 4,542 | 1,700 |
| April 10, 2026 | 3,779 | 3,779 | 3,779 | 3,779 | 3,779 | 1,510 |
| April 09, 2026 | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 2.97M |
| April 07, 2026 | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 1,669 |
| April 01, 2026 | 3,762.12 | 3,762.12 | 3,762.12 | 3,762.12 | 3,762.12 | 9,264 |
| March 31, 2026 | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | 100 |
| March 27, 2026 | 3,802 | 3,802 | 3,797.62 | 3,802 | 3,802 | 3,073 |
| March 26, 2026 | 4,000 | 4,000 | 3,995.4 | 4,000 | 4,000 | 7,418 |
| March 24, 2026 | 3,597 | 3,597 | 3,592.86 | 3,597 | 3,597 | 790 |
| March 19, 2026 | 3,623 | 3,623 | 3,618.83 | 3,623 | 3,623 | 364 |
| March 18, 2026 | 3,767 | 3,750 | 3,745.69 | 3,778.25 | 3,666 | 53,103 |
| March 17, 2026 | 3,665 | 3,665 | 3,660.79 | 3,665 | 3,665 | 317 |
| March 16, 2026 | 3,570 | 3,609 | 3,604.85 | 3,679 | 3,556 | 5,000 |
| March 13, 2026 | 3,578 | 3,578 | 3,573.89 | 3,578 | 3,578 | 1,100 |
| March 12, 2026 | 3,735 | 3,749.87 | 3,745.56 | 3,834 | 3,680 | 315,335 |
| March 10, 2026 | 3,630 | 3,630 | 3,625.83 | 3,630 | 3,630 | 281 |
| March 09, 2026 | 3,540 | 3,500 | 3,495.98 | 3,540 | 3,500 | 5,150 |
| March 04, 2026 | 3,840 | 3,840 | 3,835.58 | 3,840 | 3,840 | 392 |
| March 03, 2026 | 3,992 | 3,992 | 3,987.41 | 3,992 | 3,992 | 1,703 |
| March 02, 2026 | 4,010 | 4,046 | 4,041.35 | 4,046 | 4,010 | 2,033 |
| February 27, 2026 | 4,089 | 4,080 | 4,075.31 | 4,089 | 4,080 | 32,433 |
| February 25, 2026 | 4,200 | 4,200 | 4,195.17 | 4,200 | 4,200 | 1,465 |
| February 24, 2026 | 4,150 | 4,150 | 4,145.23 | 4,150 | 4,150 | 800 |