SoftBank Group Corp. (0R15.L) LSE

8,315.00

+2328(+38.88%)

Updated at June 03 07:30AM

Currency In JPY

0R15.L Historical Return

If you invested ¥1000 in SoftBank Group Corp. (0R15.L) since IPO date, it would be worth ¥1,850.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.87, while ¥1000 invested 1 year ago would be worth ¥1,117.8. This corresponds to total returns of 85.02%, 4.49%, 11.78%, respectively, with annualized returns of 7.64%, 0.88%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,000	8,624.5	8,624.5	9,000	8,624.5	2,700
May 29, 2026	7,491	7,491	7,491	7,491	7,491	481
May 28, 2026	7,100	7,100	7,100	7,100	7,100	331
May 27, 2026	8,020	8,020	8,020	8,020	8,020	2,319
May 26, 2026	7,841	7,841	7,841	7,841	7,841	3,100
May 21, 2026	5,810	5,810	5,810	5,810	5,810	936
May 20, 2026	5,039	5,039	5,039	5,039	5,039	726
May 15, 2026	5,745	5,745	5,745	5,745	5,745	4,300
May 14, 2026	5,860	5,860	5,860	5,860	5,860	30,330
May 12, 2026	5,931.5	5,987	5,987	5,987	5,931.5	2,080
May 11, 2026	6,219	5,803	5,803	6,219	5,803	2,874
May 08, 2026	6,124	6,124	6,124	6,124	6,124	2,650
May 07, 2026	6,100	6,424	6,424	6,424	6,100	7,741
April 30, 2026	4,968	4,968	4,968	4,968	4,968	10,900
April 28, 2026	5,660	5,268	5,268	5,660	5,268	27,000
April 27, 2026	5,844	5,844	5,844	5,844	5,844	10,900
April 24, 2026	5,950	5,950	5,950	5,950	5,950	14,487
April 20, 2026	4,575	4,774	4,774	4,774	4,575	3,172
April 17, 2026	4,640	4,640	4,640	4,640	4,640	1,348
April 16, 2026	4,542	4,729	4,729	4,729	4,542	1,700
April 10, 2026	3,779	3,779	3,779	3,779	3,779	1,510
April 09, 2026	3,775	3,775	3,775	3,775	3,775	2.97M
April 07, 2026	3,565	3,565	3,565	3,565	3,565	1,669
April 01, 2026	3,762.12	3,762.12	3,762.12	3,762.12	3,762.12	9,264
March 31, 2026	3,555	3,555	3,555	3,555	3,555	100
March 27, 2026	3,802	3,802	3,797.62	3,802	3,802	3,073
March 26, 2026	4,000	4,000	3,995.4	4,000	4,000	7,418
March 24, 2026	3,597	3,597	3,592.86	3,597	3,597	790
March 19, 2026	3,623	3,623	3,618.83	3,623	3,623	364
March 18, 2026	3,767	3,750	3,745.69	3,778.25	3,666	53,103
March 17, 2026	3,665	3,665	3,660.79	3,665	3,665	317
March 16, 2026	3,570	3,609	3,604.85	3,679	3,556	5,000
March 13, 2026	3,578	3,578	3,573.89	3,578	3,578	1,100
March 12, 2026	3,735	3,749.87	3,745.56	3,834	3,680	315,335
March 10, 2026	3,630	3,630	3,625.83	3,630	3,630	281
March 09, 2026	3,540	3,500	3,495.98	3,540	3,500	5,150
March 04, 2026	3,840	3,840	3,835.58	3,840	3,840	392
March 03, 2026	3,992	3,992	3,987.41	3,992	3,992	1,703
March 02, 2026	4,010	4,046	4,041.35	4,046	4,010	2,033
February 27, 2026	4,089	4,080	4,075.31	4,089	4,080	32,433
February 25, 2026	4,200	4,200	4,195.17	4,200	4,200	1,465
February 24, 2026	4,150	4,150	4,145.23	4,150	4,150	800
February 20, 2026	4,329	4,329	4,324.02	4,329	4,329	5,527
February 19, 2026	4,356	4,356	4,350.99	4,356	4,356	200
February 18, 2026	4,470	4,323.84	4,318.87	4,470	4,323.84	1,534
February 17, 2026	4,449	4,446.78	4,441.67	4,449	4,446.78	1,058
February 16, 2026	4,688	4,688	4,682.61	4,688	4,688	2,628
February 13, 2026	4,390	4,390	4,384.95	4,390	4,390	1,328
February 12, 2026	4,755	4,817	4,811.46	4,817	4,755	2,500
February 10, 2026	4,705	4,705	4,699.59	4,705	4,705	700
February 06, 2026	3,999	3,999	3,994.4	3,999	3,999	8,778
February 05, 2026	3,912	3,912	3,907.5	3,912	3,912	9,371
February 03, 2026	4,300	4,300	4,295.06	4,300	4,300	8,780