SoftBank Group Corp. (0R15.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R15.L Historical Return
If you invested ¥1000 in SoftBank Group Corp. (0R15.L) since IPO date, it would be worth ¥827.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.9, while ¥1000 invested 1 year ago would be worth ¥172.47. This corresponds to total returns of -17.2%, -45.51%, -82.75%, respectively, with annualized returns of -2.12%, -11.45%, -82.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R15.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 3,350 | 3,553 | 3,553 | 3,910.01 | 3,350 | 3,577 |
| November 05, 2026 | 4,209 | 3,941 | 3,941 | 4,209 | 3,941 | 761 |
| November 04, 2026 | 4,340 | 4,166 | 4,166 | 4,340.01 | 3,969 | 1,221 |
| November 02, 2026 | 4,277 | 4,339 | 4,339 | 4,411.01 | 4,277 | 441 |
| October 30, 2026 | 4,500 | 4,481 | 4,481 | 4,501 | 4,481 | 4,102 |
| October 29, 2026 | 4,790 | 4,685 | 4,685 | 4,791 | 4,665 | 205 |
| October 28, 2026 | 4,616 | 4,738 | 4,738 | 4,738 | 4,544 | 238 |
| October 27, 2026 | 4,333.01 | 4,494 | 4,494 | 4,527 | 4,333.01 | 104 |
| October 26, 2026 | 4,151 | 4,246 | 4,246 | 4,246 | 4,150 | 25 |
| October 23, 2026 | 4,090 | 4,299 | 4,299 | 4,299 | 4,024 | 139 |
| October 22, 2026 | 4,567 | 4,335 | 4,335 | 4,626 | 4,320 | 593 |
| October 21, 2026 | 4,728 | 4,614 | 4,614 | 4,734 | 4,614 | 82 |
| October 20, 2026 | 4,769 | 4,530 | 4,530 | 4,769 | 4,530 | 46 |
| October 19, 2026 | 4,734 | 4,769 | 4,769 | 4,874 | 4,734 | 7,551 |
| October 16, 2026 | 4,960 | 4,944 | 4,944 | 4,987 | 4,854 | 4,175 |
| October 15, 2026 | 4,996 | 4,823 | 4,823 | 5,151.01 | 4,823 | 581 |
| October 14, 2026 | 5,404 | 5,351 | 5,351 | 5,488 | 5,351 | 677 |
| October 13, 2026 | 5,703 | 5,310 | 5,310 | 5,703.01 | 5,310 | 2,227 |
| October 09, 2026 | 5,940 | 5,803 | 5,803 | 5,940.01 | 5,666 | 2,454 |
| October 08, 2026 | 6,310 | 6,050 | 6,050 | 6,310 | 6,050 | 154 |
| October 07, 2026 | 6,311 | 6,310 | 6,310 | 6,360 | 6,306 | 7,579 |
| October 06, 2026 | 6,431 | 6,312 | 6,312 | 6,432 | 6,291 | 113 |
| October 05, 2026 | 6,476 | 6,517 | 6,517 | 6,517 | 6,410 | 695 |
| October 02, 2026 | 6,665 | 6,310 | 6,310 | 6,665 | 6,270 | 1,945 |
| October 01, 2026 | 6,410 | 6,701 | 6,701 | 6,735 | 6,410 | 2,203 |
| September 30, 2026 | 6,235 | 6,430 | 6,430 | 6,476 | 6,235 | 1,737 |
| September 29, 2026 | 6,139 | 5,961 | 5,961 | 6,139 | 5,945 | 149 |
| September 28, 2026 | 6,290 | 6,293 | 6,293 | 6,293 | 6,290 | 176 |
| September 25, 2026 | 6,252 | 6,150 | 6,150 | 6,252.01 | 6,059 | 13,508 |
| September 24, 2026 | 6,588 | 6,372 | 6,372 | 6,783 | 6,333 | 2,218 |
| September 18, 2026 | 6,405 | 6,405 | 6,405 | 6,405 | 6,405 | 156,507 |
| September 17, 2026 | 6,283 | 6,247 | 6,247 | 6,300 | 6,236 | 1,219 |
| September 16, 2026 | 6,262 | 6,168 | 6,168 | 6,273 | 5,999 | 304 |
| September 15, 2026 | 5,787 | 5,828 | 5,828 | 6,311 | 5,787 | 8,145 |
| September 11, 2026 | 6,710.01 | 6,539 | 6,539 | 6,710.01 | 6,382 | 232 |
| September 10, 2026 | 6,710.01 | 6,786 | 6,786 | 6,881 | 6,673 | 238 |
| September 09, 2026 | 6,600 | 6,747 | 6,747 | 6,747 | 6,582 | 1,054 |
| September 08, 2026 | 6,147 | 6,556 | 6,556 | 6,692 | 6,126 | 1,882 |
| September 07, 2026 | 5,842 | 6,204 | 6,204 | 6,204 | 5,690 | 1,817 |
| September 04, 2026 | 5,101 | 5,574 | 5,574 | 5,576 | 5,101 | 39 |
| September 03, 2026 | 4,981 | 5,001 | 5,001 | 5,037 | 4,964 | 2,473 |
| September 02, 2026 | 5,162 | 4,924 | 4,924 | 5,162 | 4,914 | 684 |
| September 01, 2026 | 5,158 | 5,301 | 5,301 | 5,302 | 5,149 | 205 |
| August 28, 2026 | 5,249 | 5,161 | 5,161 | 5,250 | 5,161 | 990 |
| August 27, 2026 | 5,263.01 | 5,217 | 5,217 | 5,263.01 | 5,164 | 113 |
| August 26, 2026 | 5,120 | 5,223 | 5,223 | 5,228 | 5,119 | 64 |
| August 25, 2026 | 4,940 | 5,087 | 5,087 | 5,087 | 4,890 | 7,282 |
| August 24, 2026 | 5,240 | 4,991 | 4,991 | 5,240 | 4,991 | 28 |
| August 21, 2026 | 5,287 | 5,284 | 5,284 | 5,293 | 5,284 | 228 |
| August 20, 2026 | 5,263 | 5,405.8 | 5,405.8 | 5,487 | 5,252 | 478 |
| August 19, 2026 | 5,258 | 5,225 | 5,225 | 5,258 | 5,225 | 293 |
| August 18, 2026 | 6,038 | 5,806 | 5,806 | 6,126 | 5,806 | 6,131 |
| August 17, 2026 | 5,750 | 5,865 | 5,865 | 5,865 | 5,750 | 4,847 |
| August 14, 2026 | 5,767 | 5,739 | 5,739 | 5,767 | 5,739 | 1,501 |
| August 13, 2026 | 5,575 | 5,575 | 5,575 | 5,575 | 5,575 | 1,329 |
| August 12, 2026 | 5,484 | 5,520 | 5,520 | 5,520 | 5,484 | 4,400 |
| August 07, 2026 | 5,557 | 5,592 | 5,592 | 5,592 | 5,557 | 706 |
| August 06, 2026 | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 1,925 |
| August 05, 2026 | 5,628 | 5,628 | 5,628 | 5,953 | 5,628 | 5,593 |
| August 03, 2026 | 5,418 | 5,393 | 5,393 | 5,418 | 5,393 | 5,154 |
AD
