SoftBank Group Corp. - 0R15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,329	4,329	4,329	4,329	4,329	5,527
February 19, 2026	4,356	4,356	4,356	4,356	4,356	200
February 18, 2026	4,470	4,323.84	4,323.84	4,470	4,323.84	1,534
February 17, 2026	4,449	4,446.78	4,446.78	4,449	4,446.78	1,058
February 16, 2026	4,688	4,688	4,688	4,688	4,688	2,628
February 13, 2026	4,390	4,390	4,390	4,390	4,390	1,328
February 12, 2026	4,755	4,817	4,817	4,817	4,755	2,500
February 10, 2026	4,705	4,705	4,705	4,705	4,705	700
February 06, 2026	3,999	3,999	3,999	3,999	3,999	8,778
February 05, 2026	3,912	3,912	3,912	3,912	3,912	9,371
February 03, 2026	4,300	4,300	4,300	4,300	4,300	8,780
February 02, 2026	4,123	4,090	4,090	4,123	4,090	14,400
January 30, 2026	4,350	4,350	4,350	4,350	4,350	88,847
January 29, 2026	4,180	4,265	4,265	4,265	4,180	7,670
January 27, 2026	4,111	4,111	4,111	4,111	4,111	300
January 26, 2026	4,134	4,134	4,134	4,134	4,134	7,607
January 23, 2026	4,274	4,274	4,274	4,274	4,274	4,200
January 21, 2026	3,875	3,875	3,875	3,875	3,875	371
January 20, 2026	3,851	3,851	3,851	3,851	3,851	2,706
January 19, 2026	3,910	3,937.5	3,937.5	3,937.5	3,910	6,602
January 16, 2026	4,010	4,010	4,010	4,010	4,010	17,351
January 15, 2026	4,051	4,051	4,051	4,051	4,051	100
January 14, 2026	4,233	4,233	4,233	4,233	4,233	400
January 13, 2026	4,480	4,480	4,480	4,480	4,480	133,731
January 09, 2026	4,300	4,300	4,300	4,300	4,300	200
January 06, 2026	4,726.5	4,719	4,719	4,726.5	4,719	1,028
December 30, 2025	4,400	4,400	4,400	4,400	4,400	2,400
December 22, 2025	17,815	17,815	17,815	17,815	17,815	19,621
December 18, 2025	16,135	16,135	16,135	16,135	16,135	850
December 17, 2025	16,530	16,530	16,530	16,530	16,530	8,211
December 16, 2025	16,545	16,545	16,545	16,545	16,545	9,542
December 11, 2025	17,225	17,225	17,225	17,225	17,225	900
December 09, 2025	18,800	18,800	18,800	18,800	18,800	200
December 01, 2025	16,535	16,535	16,535	16,535	16,535	786
November 26, 2025	16,160	16,160	16,160	16,160	16,160	29,391
November 25, 2025	17,095	15,390	15,390	17,095	15,390	878
November 21, 2025	17,090	17,090	17,090	17,090	17,090	400
November 20, 2025	19,650	19,650	19,650	19,650	19,650	22,390
November 19, 2025	19,030	19,030	19,030	19,030	19,030	17,249
November 14, 2025	19,680	19,680	19,680	19,680	19,680	564
November 13, 2025	20,775	20,775	20,775	20,775	20,775	498
November 12, 2025	21,600	21,600	21,600	21,600	21,600	22,413
November 10, 2025	22,255	22,255	22,255	22,255	22,255	559
November 06, 2025	23,300	23,300	23,300	23,300	23,300	960
November 05, 2025	22,900	22,900	22,900	22,900	22,900	388
October 31, 2025	27,065	27,065	27,065	27,065	27,065	900
October 30, 2025	26,300	26,300	26,300	26,300	26,300	778
October 24, 2025	23,880	23,880	23,880	23,880	23,880	2,400
October 22, 2025	23,700	23,700	23,700	23,700	23,700	1,100
October 21, 2025	25,170	25,170	25,170	25,170	25,170	5,700

SoftBank Group Corp. (0R15.L) LSE