SoftBank Group Corp. (0R15.L) LSE

Currency In JPY

0R15.L Historical Return

If you invested ¥1000 in SoftBank Group Corp. (0R15.L) since IPO date, it would be worth ¥1,169.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.12, while ¥1000 invested 1 year ago would be worth ¥443.08. This corresponds to total returns of 16.95%, -22.89%, -55.69%, respectively, with annualized returns of 1.85%, -5.06%, -55.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R15.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,303	5,256	5,256	5,305	5,256	4,831
July 29, 2026	4,700	4,741	4,741	5,083	4,676	7,664
July 28, 2026	5,000	5,043	5,043	5,119	4,984	4,377
July 27, 2026	5,366	5,366	5,366	5,366	5,366	30,804
July 24, 2026	5,472	5,500	5,500	5,500	5,471	2,303
July 22, 2026	5,770	5,703	5,703	5,770	5,703	1,116
July 21, 2026	5,670	5,751	5,751	5,751	5,669	2,005
July 17, 2026	5,275	5,420	5,420	5,442	5,262	278
July 16, 2026	6,123	5,961	5,961	6,123	5,910	1,905
July 15, 2026	6,400	6,326	6,326	6,400	6,326	10
July 14, 2026	6,520	6,501	6,501	6,520	6,501	410
July 13, 2026	6,295	6,338	6,338	6,343	6,295	16
July 10, 2026	6,341.5	6,370	6,370	6,434	6,341.5	2,981
July 09, 2026	5,765	5,757	5,757	5,781	5,757	1,905
July 08, 2026	5,571	5,763	5,763	5,858	5,571	4,007
July 07, 2026	5,756	5,786	5,786	5,786	5,698	687
July 06, 2026	5,925	5,952.5	5,952.5	5,967	5,925	345
July 03, 2026	6,044	6,169	6,169	6,169	6,034	1,613
July 02, 2026	5,757	6,130	6,130	6,210	5,757	4,068
July 01, 2026	6,089	6,089	6,089	6,089	6,089	100
June 30, 2026	5,992	5,963	5,963	6,016	5,963	3,460
June 29, 2026	5,842	5,894	5,894	5,898	5,842	14,067
June 26, 2026	6,141	6,226	6,226	6,226	6,141	2,222
June 25, 2026	6,797	7,118	7,118	7,135	6,797	933
June 24, 2026	6,521	6,590	6,590	6,626	6,483	1,418
June 23, 2026	6,607	6,502	6,502	6,607	6,502	800
June 22, 2026	7,251	7,247	7,247	7,295	7,244	814
June 19, 2026	7,160	7,270	7,270	7,270	7,147	17,001
June 18, 2026	7,189	7,189	7,189	7,189	7,189	2,400
June 17, 2026	6,880	6,880	6,880	6,880	6,880	1,200
June 16, 2026	7,150	7,102	7,102	7,150	7,102	5,307
June 12, 2026	6,472	6,472	6,472	6,472	6,472	19,665
June 11, 2026	6,066	6,066	6,066	6,066	6,066	10,700
June 09, 2026	7,150	7,048	7,048	7,150	7,048	1,100
June 05, 2026	7,140	7,426	7,426	7,426	7,140	4,200
June 03, 2026	8,375	8,375	8,375	8,375	8,375	14,681
June 02, 2026	9,000	8,624.5	8,624.5	9,000	8,624.5	2,700
May 29, 2026	7,491	7,491	7,491	7,491	7,491	481
May 28, 2026	7,100	7,100	7,100	7,100	7,100	331
May 27, 2026	8,020	8,020	8,020	8,020	8,020	2,319
May 26, 2026	7,841	7,841	7,841	7,841	7,841	3,100
May 21, 2026	5,810	5,810	5,810	5,810	5,810	936
May 20, 2026	5,039	5,039	5,039	5,039	5,039	726
May 15, 2026	5,745	5,745	5,745	5,745	5,745	4,300
May 14, 2026	5,860	5,860	5,860	5,860	5,860	30,330
May 12, 2026	5,931.5	5,987	5,987	5,987	5,931.5	2,080
May 11, 2026	6,219	5,803	5,803	6,219	5,803	2,874
May 08, 2026	6,124	6,124	6,124	6,124	6,124	2,650
May 07, 2026	6,100	6,424	6,424	6,424	6,100	7,741
April 30, 2026	4,968	4,968	4,968	4,968	4,968	10,900
April 28, 2026	5,660	5,268	5,268	5,660	5,268	27,000
April 27, 2026	5,844	5,844	5,844	5,844	5,844	10,900
April 24, 2026	5,950	5,950	5,950	5,950	5,950	14,487
April 20, 2026	4,575	4,774	4,774	4,774	4,575	3,172
April 17, 2026	4,640	4,640	4,640	4,640	4,640	1,348
April 16, 2026	4,542	4,729	4,729	4,729	4,542	1,700
April 10, 2026	3,779	3,779	3,779	3,779	3,779	1,510
April 09, 2026	3,775	3,775	3,775	3,775	3,775	2.97M
April 07, 2026	3,565	3,565	3,565	3,565	3,565	1,669