SoftBank Group Corp. (0R15.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R15.L Historical Return
If you invested ¥1000 in SoftBank Group Corp. (0R15.L) since IPO date, it would be worth ¥1,410.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.48, while ¥1000 invested 1 year ago would be worth ¥607.05. This corresponds to total returns of 41.03%, -14.95%, -39.3%, respectively, with annualized returns of 4.14%, -3.19%, -39.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R15.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6,341.5 | 6,370 | 6,370 | 6,434 | 6,341.5 | 2,981 |
| July 09, 2026 | 5,765 | 5,757 | 5,757 | 5,781 | 5,757 | 1,905 |
| July 08, 2026 | 5,571 | 5,763 | 5,763 | 5,858 | 5,571 | 4,007 |
| July 07, 2026 | 5,756 | 5,786 | 5,786 | 5,786 | 5,698 | 687 |
| July 06, 2026 | 5,925 | 5,952.5 | 5,952.5 | 5,967 | 5,925 | 345 |
| July 03, 2026 | 6,044 | 6,169 | 6,169 | 6,169 | 6,034 | 1,613 |
| July 02, 2026 | 5,757 | 6,130 | 6,130 | 6,210 | 5,757 | 4,068 |
| July 01, 2026 | 6,089 | 6,089 | 6,089 | 6,089 | 6,089 | 100 |
| June 30, 2026 | 5,992 | 5,963 | 5,963 | 6,016 | 5,963 | 3,460 |
| June 29, 2026 | 5,842 | 5,894 | 5,894 | 5,898 | 5,842 | 14,067 |
| June 26, 2026 | 6,141 | 6,226 | 6,226 | 6,226 | 6,141 | 2,222 |
| June 25, 2026 | 6,797 | 7,118 | 7,118 | 7,135 | 6,797 | 933 |
| June 24, 2026 | 6,521 | 6,590 | 6,590 | 6,626 | 6,483 | 1,418 |
| June 23, 2026 | 6,607 | 6,502 | 6,502 | 6,607 | 6,502 | 800 |
| June 22, 2026 | 7,251 | 7,247 | 7,247 | 7,295 | 7,244 | 814 |
| June 19, 2026 | 7,160 | 7,270 | 7,270 | 7,270 | 7,147 | 17,001 |
| June 18, 2026 | 7,189 | 7,189 | 7,189 | 7,189 | 7,189 | 2,400 |
| June 17, 2026 | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 1,200 |
| June 16, 2026 | 7,150 | 7,102 | 7,102 | 7,150 | 7,102 | 5,307 |
| June 12, 2026 | 6,472 | 6,472 | 6,472 | 6,472 | 6,472 | 19,665 |
| June 11, 2026 | 6,066 | 6,066 | 6,066 | 6,066 | 6,066 | 10,700 |
| June 09, 2026 | 7,150 | 7,048 | 7,048 | 7,150 | 7,048 | 1,100 |
| June 05, 2026 | 7,140 | 7,426 | 7,426 | 7,426 | 7,140 | 4,200 |
| June 03, 2026 | 8,375 | 8,375 | 8,375 | 8,375 | 8,375 | 14,681 |
| June 02, 2026 | 9,000 | 8,624.5 | 8,624.5 | 9,000 | 8,624.5 | 2,700 |
| May 29, 2026 | 7,491 | 7,491 | 7,491 | 7,491 | 7,491 | 481 |
| May 28, 2026 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 331 |
| May 27, 2026 | 8,020 | 8,020 | 8,020 | 8,020 | 8,020 | 2,319 |
| May 26, 2026 | 7,841 | 7,841 | 7,841 | 7,841 | 7,841 | 3,100 |
| May 21, 2026 | 5,810 | 5,810 | 5,810 | 5,810 | 5,810 | 936 |
| May 20, 2026 | 5,039 | 5,039 | 5,039 | 5,039 | 5,039 | 726 |
| May 15, 2026 | 5,745 | 5,745 | 5,745 | 5,745 | 5,745 | 4,300 |
| May 14, 2026 | 5,860 | 5,860 | 5,860 | 5,860 | 5,860 | 30,330 |
| May 12, 2026 | 5,931.5 | 5,987 | 5,987 | 5,987 | 5,931.5 | 2,080 |
| May 11, 2026 | 6,219 | 5,803 | 5,803 | 6,219 | 5,803 | 2,874 |
| May 08, 2026 | 6,124 | 6,124 | 6,124 | 6,124 | 6,124 | 2,650 |
| May 07, 2026 | 6,100 | 6,424 | 6,424 | 6,424 | 6,100 | 7,741 |
| April 30, 2026 | 4,968 | 4,968 | 4,968 | 4,968 | 4,968 | 10,900 |
| April 28, 2026 | 5,660 | 5,268 | 5,268 | 5,660 | 5,268 | 27,000 |
| April 27, 2026 | 5,844 | 5,844 | 5,844 | 5,844 | 5,844 | 10,900 |
| April 24, 2026 | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 14,487 |
| April 20, 2026 | 4,575 | 4,774 | 4,774 | 4,774 | 4,575 | 3,172 |
| April 17, 2026 | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 1,348 |
| April 16, 2026 | 4,542 | 4,729 | 4,729 | 4,729 | 4,542 | 1,700 |
| April 10, 2026 | 3,779 | 3,779 | 3,779 | 3,779 | 3,779 | 1,510 |
| April 09, 2026 | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 2.97M |
| April 07, 2026 | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 1,669 |
| April 01, 2026 | 3,762.12 | 3,762.12 | 3,762.12 | 3,762.12 | 3,762.12 | 9,264 |
| March 31, 2026 | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | 100 |
| March 27, 2026 | 3,802 | 3,802 | 3,797.62 | 3,802 | 3,802 | 3,073 |
| March 26, 2026 | 4,000 | 4,000 | 3,995.4 | 4,000 | 4,000 | 7,418 |
| March 24, 2026 | 3,597 | 3,597 | 3,592.86 | 3,597 | 3,597 | 790 |
| March 19, 2026 | 3,623 | 3,623 | 3,618.83 | 3,623 | 3,623 | 364 |
| March 18, 2026 | 3,767 | 3,750 | 3,745.69 | 3,778.25 | 3,666 | 53,103 |
| March 17, 2026 | 3,665 | 3,665 | 3,660.79 | 3,665 | 3,665 | 317 |
| March 16, 2026 | 3,570 | 3,609 | 3,604.85 | 3,679 | 3,556 | 5,000 |
| March 13, 2026 | 3,578 | 3,578 | 3,573.89 | 3,578 | 3,578 | 1,100 |
AD
