SoftBank Group Corp. (0R15.L) LSE

Currency In JPY

AD

0R15.L Historical Return

If you invested ¥1000 in SoftBank Group Corp. (0R15.L) since IPO date, it would be worth ¥1,455.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.8, while ¥1000 invested 1 year ago would be worth ¥362.11. This corresponds to total returns of 45.5%, -4.92%, -63.79%, respectively, with annualized returns of 4.44%, -1%, -63.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,710.016,5396,5396,710.016,382232
September 10, 20266,710.016,7866,7866,8816,673238
September 09, 20266,6006,7476,7476,7476,5821,054
September 08, 20266,1476,5566,5566,6926,1261,882
September 07, 20265,8426,2046,2046,2045,6901,817
September 04, 20265,1015,5745,5745,5765,10139
September 03, 20264,9815,0015,0015,0374,9642,473
September 02, 20265,1624,9244,9245,1624,914684
September 01, 20265,1585,3015,3015,3025,149205
August 28, 20265,2495,1615,1615,2505,161990
August 27, 20265,263.015,2175,2175,263.015,164113
August 26, 20265,1205,2235,2235,2285,11964
August 25, 20264,9405,0875,0875,0874,8907,282
August 24, 20265,2404,9914,9915,2404,99128
August 21, 20265,2875,2845,2845,2935,284228
August 20, 20265,2635,405.85,405.85,4875,252478
August 19, 20265,2585,2255,2255,2585,225293
August 18, 20266,0385,8065,8066,1265,8066,131
August 17, 20265,7505,8655,8655,8655,7504,847
August 14, 20265,7675,7395,7395,7675,7391,501
August 13, 20265,5755,5755,5755,5755,5751,329
August 12, 20265,4845,5205,5205,5205,4844,400
August 07, 20265,5575,5925,5925,5925,557706
August 06, 20265,7605,7605,7605,7605,7601,925
August 05, 20265,6285,6285,6285,9535,6285,593
August 03, 20265,4185,3935,3935,4185,3935,154
July 31, 20265,3035,2565,2565,3055,2564,831
July 29, 20264,7004,7414,7415,0834,6767,664
July 28, 20265,0005,0435,0435,1194,9844,377
July 27, 20265,3665,3665,3665,3665,36630,804
July 24, 20265,4725,5005,5005,5005,4712,303
July 22, 20265,7705,7035,7035,7705,7031,116
July 21, 20265,6705,7515,7515,7515,6692,005
July 17, 20265,2755,4205,4205,4425,262278
July 16, 20266,1235,9615,9616,1235,9101,905
July 15, 20266,4006,3266,3266,4006,32610
July 14, 20266,5206,5016,5016,5206,501410
July 13, 20266,2956,3386,3386,3436,29516
July 10, 20266,341.56,3706,3706,4346,341.52,981
July 09, 20265,7655,7575,7575,7815,7571,905
July 08, 20265,5715,7635,7635,8585,5714,007
July 07, 20265,7565,7865,7865,7865,698687
July 06, 20265,9255,952.55,952.55,9675,925345
July 03, 20266,0446,1696,1696,1696,0341,613
July 02, 20265,7576,1306,1306,2105,7574,068
July 01, 20266,0896,0896,0896,0896,089100
June 30, 20265,9925,9635,9636,0165,9633,460
June 29, 20265,8425,8945,8945,8985,84214,067
June 26, 20266,1416,2266,2266,2266,1412,222
June 25, 20266,7977,1187,1187,1356,797933
June 24, 20266,5216,5906,5906,6266,4831,418
June 23, 20266,6076,5026,5026,6076,502800
June 22, 20267,2517,2477,2477,2957,244814
June 19, 20267,1607,2707,2707,2707,14717,001
June 18, 20267,1897,1897,1897,1897,1892,400
June 17, 20266,8806,8806,8806,8806,8801,200
June 16, 20267,1507,1027,1027,1507,1025,307
June 12, 20266,4726,4726,4726,4726,47219,665
June 11, 20266,0666,0666,0666,0666,06610,700
June 09, 20267,1507,0487,0487,1507,0481,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved