SoftBank Group Corp. (0R15.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in SoftBank Group Corp. (0R15.L) since IPO date, it would be worth ¥1,404.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.34, while ¥1000 invested 1 year ago would be worth ¥322.31. This corresponds to total returns of 40.41%, 5.13%, -67.77%, respectively, with annualized returns of 3.98%, 1.01%, -67.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,410 | 6,701 | 6,701 | 6,735 | 6,410 | 2,203 |
| September 30, 2026 | 6,235 | 6,430 | 6,430 | 6,476 | 6,235 | 1,737 |
| September 29, 2026 | 6,139 | 5,961 | 5,961 | 6,139 | 5,945 | 149 |
| September 28, 2026 | 6,290 | 6,293 | 6,293 | 6,293 | 6,290 | 176 |
| September 25, 2026 | 6,252 | 6,150 | 6,150 | 6,252.01 | 6,059 | 13,508 |
| September 24, 2026 | 6,588 | 6,372 | 6,372 | 6,783 | 6,333 | 2,218 |
| September 18, 2026 | 6,405 | 6,405 | 6,405 | 6,405 | 6,405 | 156,507 |
| September 17, 2026 | 6,283 | 6,247 | 6,247 | 6,300 | 6,236 | 1,219 |
| September 16, 2026 | 6,262 | 6,168 | 6,168 | 6,273 | 5,999 | 304 |
| September 15, 2026 | 5,787 | 5,828 | 5,828 | 6,311 | 5,787 | 8,145 |
| September 11, 2026 | 6,710.01 | 6,539 | 6,539 | 6,710.01 | 6,382 | 232 |
| September 10, 2026 | 6,710.01 | 6,786 | 6,786 | 6,881 | 6,673 | 238 |
| September 09, 2026 | 6,600 | 6,747 | 6,747 | 6,747 | 6,582 | 1,054 |
| September 08, 2026 | 6,147 | 6,556 | 6,556 | 6,692 | 6,126 | 1,882 |
| September 07, 2026 | 5,842 | 6,204 | 6,204 | 6,204 | 5,690 | 1,817 |
| September 04, 2026 | 5,101 | 5,574 | 5,574 | 5,576 | 5,101 | 39 |
| September 03, 2026 | 4,981 | 5,001 | 5,001 | 5,037 | 4,964 | 2,473 |
| September 02, 2026 | 5,162 | 4,924 | 4,924 | 5,162 | 4,914 | 684 |
| September 01, 2026 | 5,158 | 5,301 | 5,301 | 5,302 | 5,149 | 205 |
| August 28, 2026 | 5,249 | 5,161 | 5,161 | 5,250 | 5,161 | 990 |
| August 27, 2026 | 5,263.01 | 5,217 | 5,217 | 5,263.01 | 5,164 | 113 |
| August 26, 2026 | 5,120 | 5,223 | 5,223 | 5,228 | 5,119 | 64 |
| August 25, 2026 | 4,940 | 5,087 | 5,087 | 5,087 | 4,890 | 7,282 |
| August 24, 2026 | 5,240 | 4,991 | 4,991 | 5,240 | 4,991 | 28 |
| August 21, 2026 | 5,287 | 5,284 | 5,284 | 5,293 | 5,284 | 228 |
| August 20, 2026 | 5,263 | 5,405.8 | 5,405.8 | 5,487 | 5,252 | 478 |
| August 19, 2026 | 5,258 | 5,225 | 5,225 | 5,258 | 5,225 | 293 |
| August 18, 2026 | 6,038 | 5,806 | 5,806 | 6,126 | 5,806 | 6,131 |
| August 17, 2026 | 5,750 | 5,865 | 5,865 | 5,865 | 5,750 | 4,847 |
| August 14, 2026 | 5,767 | 5,739 | 5,739 | 5,767 | 5,739 | 1,501 |
| August 13, 2026 | 5,575 | 5,575 | 5,575 | 5,575 | 5,575 | 1,329 |
| August 12, 2026 | 5,484 | 5,520 | 5,520 | 5,520 | 5,484 | 4,400 |
| August 07, 2026 | 5,557 | 5,592 | 5,592 | 5,592 | 5,557 | 706 |
| August 06, 2026 | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | 1,925 |
| August 05, 2026 | 5,628 | 5,628 | 5,628 | 5,953 | 5,628 | 5,593 |
| August 03, 2026 | 5,418 | 5,393 | 5,393 | 5,418 | 5,393 | 5,154 |
| July 31, 2026 | 5,303 | 5,256 | 5,256 | 5,305 | 5,256 | 4,831 |
| July 29, 2026 | 4,700 | 4,741 | 4,741 | 5,083 | 4,676 | 7,664 |
| July 28, 2026 | 5,000 | 5,043 | 5,043 | 5,119 | 4,984 | 4,377 |
| July 27, 2026 | 5,366 | 5,366 | 5,366 | 5,366 | 5,366 | 30,804 |
| July 24, 2026 | 5,472 | 5,500 | 5,500 | 5,500 | 5,471 | 2,303 |
| July 22, 2026 | 5,770 | 5,703 | 5,703 | 5,770 | 5,703 | 1,116 |
| July 21, 2026 | 5,670 | 5,751 | 5,751 | 5,751 | 5,669 | 2,005 |
| July 17, 2026 | 5,275 | 5,420 | 5,420 | 5,442 | 5,262 | 278 |
| July 16, 2026 | 6,123 | 5,961 | 5,961 | 6,123 | 5,910 | 1,905 |
| July 15, 2026 | 6,400 | 6,326 | 6,326 | 6,400 | 6,326 | 10 |
| July 14, 2026 | 6,520 | 6,501 | 6,501 | 6,520 | 6,501 | 410 |
| July 13, 2026 | 6,295 | 6,338 | 6,338 | 6,343 | 6,295 | 16 |
| July 10, 2026 | 6,341.5 | 6,370 | 6,370 | 6,434 | 6,341.5 | 2,981 |
| July 09, 2026 | 5,765 | 5,757 | 5,757 | 5,781 | 5,757 | 1,905 |
| July 08, 2026 | 5,571 | 5,763 | 5,763 | 5,858 | 5,571 | 4,007 |
| July 07, 2026 | 5,756 | 5,786 | 5,786 | 5,786 | 5,698 | 687 |
| July 06, 2026 | 5,925 | 5,952.5 | 5,952.5 | 5,967 | 5,925 | 345 |
| July 03, 2026 | 6,044 | 6,169 | 6,169 | 6,169 | 6,034 | 1,613 |
| July 02, 2026 | 5,757 | 6,130 | 6,130 | 6,210 | 5,757 | 4,068 |
| July 01, 2026 | 6,089 | 6,089 | 6,089 | 6,089 | 6,089 | 100 |
| June 30, 2026 | 5,992 | 5,963 | 5,963 | 6,016 | 5,963 | 3,460 |
| June 29, 2026 | 5,842 | 5,894 | 5,894 | 5,898 | 5,842 | 14,067 |
| June 26, 2026 | 6,141 | 6,226 | 6,226 | 6,226 | 6,141 | 2,222 |
| June 25, 2026 | 6,797 | 7,118 | 7,118 | 7,135 | 6,797 | 933 |