Best Buy Co., Inc. (0R18.L) LSE

Currency In USD

0R18.L Historical Return

If you invested $1000 in Best Buy Co., Inc. (0R18.L) since IPO date, it would be worth $1,799.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.64, while $1000 invested 1 year ago would be worth $1,362.81. This corresponds to total returns of 79.98%, -7.54%, 36.28%, respectively, with annualized returns of 6.89%, -1.55%, 36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R18.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	105.46	103.56	103.56	107.53	102.72	1,628
November 11, 2026	104.82	105.96	105.96	105.96	102.72	412
November 10, 2026	107.92	103.84	103.84	107.92	102.02	190
November 09, 2026	102.1	106.48	106.48	106.77	99.15	1,100
November 06, 2026	98.9	100.86	100.86	101.7	97.8	759
November 05, 2026	101.73	99.55	99.55	103.56	98.89	5,356
November 04, 2026	92.88	100.04	100.04	100.77	92.88	753
November 03, 2026	95.25	93.94	93.94	96.89	93.58	282
November 02, 2026	96	96.61	96.61	97.12	94.69	885
October 30, 2026	102	94.91	94.91	102	93.64	1,076
October 29, 2026	98.81	99.57	99.57	99.65	96.26	561
October 28, 2026	98.86	96.25	96.25	99.99	96.25	2,245
October 27, 2026	99	98.07	98.07	99.36	96.63	938
October 26, 2026	100.65	96.91	96.91	100.65	96.91	446
October 23, 2026	98.61	100.16	100.16	100.16	97.8	1,637
October 22, 2026	92.44	98.94	98.94	99	92.44	1,513
October 21, 2026	93.45	94.56	94.56	95	92.23	84
October 20, 2026	91.77	93.05	93.05	93.34	91.11	1,109
October 19, 2026	92.3	91.74	91.74	93.44	91.74	352
October 16, 2026	93.23	93.06	93.06	96.31	93.06	343
October 15, 2026	88.76	93.64	93.64	94.56	88.76	230
October 14, 2026	87.65	87.93	87.93	89.46	86.27	38
October 13, 2026	86.97	88.1	88.1	88.77	86.97	838
October 12, 2026	86.96	86.66	86.66	87.44	85.03	1,382
October 09, 2026	88.86	88.73	88.73	89.09	87.48	399
October 08, 2026	85.13	88.76	88.76	88.84	82.9	235
October 07, 2026	86.39	84.93	84.93	86.4	83.15	1,472
October 06, 2026	87.99	85.61	85.61	87.99	85.38	1,603
October 05, 2026	90.3	87.74	87.74	90.3	86.22	1,987
October 02, 2026	88.51	88.21	88.21	90.24	87.03	98
October 01, 2026	88.24	87.6	87.6	89.96	85.55	2,224
September 30, 2026	90.59	88.31	88.31	90.82	87.5	700
September 29, 2026	90	88.57	88.57	91.69	87.32	3,005
September 28, 2026	88.88	89.63	89.63	90.5	88.63	494
September 25, 2026	92.5	90.64	90.64	92.5	88.69	370
September 24, 2026	90.69	91.35	91.35	92.84	88.96	3,318
September 23, 2026	94.65	92.28	92.28	96.5	90.17	2,291
September 22, 2026	92.55	95.14	95.14	95.61	92.55	711
September 21, 2026	94.36	94.11	94.11	94.64	92.36	480
September 18, 2026	94	93.44	93.44	94.99	93.14	360
September 17, 2026	90.05	94.41	94.41	95.64	90.05	536
September 16, 2026	94.05	92.96	92.96	94.46	91.73	618
September 15, 2026	94.78	93.29	93.29	95.61	93.18	2,468
September 11, 2026	87.9	90.81	90.81	91.08	87	87
September 10, 2026	88.54	89.06	89.06	89.69	86.94	791
September 09, 2026	89.85	88.79	88.79	90.48	88.63	85
September 08, 2026	89.12	88.79	88.79	90.49	87.03	1,677
September 04, 2026	88.18	90.5	90.5	90.74	85.7	539
September 03, 2026	90	87.29	87.29	90	86.67	4,842
September 02, 2026	82.33	87.56	87.56	87.71	80.4	3,143
September 01, 2026	78.67	81.77	81.77	81.77	78.67	588
August 28, 2026	84.3	82.39	82.39	84.36	81.74	376
August 27, 2026	88.49	83.49	83.49	91.4	77	16,546
August 26, 2026	82	87.67	87.67	88.61	82	7,412
August 25, 2026	86.05	85.27	85.27	89.19	85	3,368
August 24, 2026	85.59	87.7	87.7	88.75	85.3	2,737
August 21, 2026	85.31	86.35	86.35	87.62	85.31	257
August 20, 2026	90.6	85.99	85.99	90.6	85.98	591
August 19, 2026	86.94	89.15	89.15	90.06	86.94	1,892
August 18, 2026	85.05	87.93	87.93	88	84.49	94