Best Buy Co., Inc. (0R18.L) LSE

74.06

-1.15(-1.53%)

Updated at June 02 04:25PM

Currency In USD

0R18.L Historical Return

If you invested $1000 in Best Buy Co., Inc. (0R18.L) since IPO date, it would be worth $1,287.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.45, while $1000 invested 1 year ago would be worth $1,121.1. This corresponds to total returns of 28.71%, -21.35%, 12.11%, respectively, with annualized returns of 3.06%, -4.7%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R18.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.9	73.47	73.47	74.9	73.47	492
June 01, 2026	78	75.21	75.21	78.48	74.37	8,938
May 29, 2026	74.3	77.38	77.38	78.08	72.87	4,688
May 28, 2026	64.55	76.53	76.53	77.03	63.39	26,956
May 27, 2026	62.7	63.77	63.77	65	62.7	23,105
May 26, 2026	62	62.46	62.46	64	60.54	7,673
May 22, 2026	61.26	61.54	61.54	62.34	61.05	9,060
May 21, 2026	61.06	61.11	61.11	61.27	59.9	5,408
May 20, 2026	58.9	60.61	60.61	60.65	57.05	2,679
May 19, 2026	56.53	59.32	59.32	59.61	55	2,989
May 18, 2026	56.27	57.88	57.88	58.29	55.5	1,500
May 15, 2026	56.2	56.46	56.46	57.5	56.05	10,588
May 14, 2026	55.75	56.74	56.74	57.17	55.5	1,477
May 13, 2026	57.2	55.4	55.4	59.2	55.13	4,687
May 12, 2026	57.97	57.45	57.45	57.97	57.15	2,534
May 11, 2026	60.03	57.65	57.65	60.18	57.61	1,387
May 08, 2026	58.74	59.28	59.28	61	56.74	503
May 07, 2026	58.66	58.17	58.17	59.75	57.98	19,122
May 06, 2026	57.6	57.81	57.81	58.9	57.6	6,497
May 05, 2026	58	57.56	57.56	59.49	56.78	628
May 01, 2026	60.74	60.24	60.24	61.18	60.24	217
April 30, 2026	58.5	60.07	60.07	60.09	58.21	335
April 29, 2026	59.26	58.8	58.8	59.66	58.45	720
April 28, 2026	59.5	59.16	59.16	60.56	58.63	1,171
April 27, 2026	61	59.42	59.42	62.55	59.23	4,779
April 24, 2026	61.84	60.75	60.75	63.49	60.29	1,433
April 23, 2026	63.24	61.46	61.46	63.25	61	642
April 22, 2026	66.26	63.6	63.6	68	63	5,783
April 21, 2026	66.44	67.29	67.29	68.12	65.5	121
April 20, 2026	66.05	66.74	66.74	67.12	63.61	1,510
April 17, 2026	65.26	65.4	65.4	65.93	63.07	1,093
April 16, 2026	63	64.63	64.63	65.1	62.27	3,647
April 15, 2026	62.34	63.1	63.1	63.1	61.97	1,340
April 14, 2026	61.06	61.75	61.75	62.02	60.88	257
April 13, 2026	63.56	60.95	60.95	63.56	58.95	5,315
April 10, 2026	64.96	63.96	63.96	65.78	62.88	775
April 09, 2026	65.96	64.25	64.25	66.35	62.96	100
April 08, 2026	65.25	65.79	65.79	66.26	64.93	797
April 07, 2026	63.8	64.36	64.36	64.77	63.39	127
April 02, 2026	63.94	64.43	64.38	65.4	61.96	482
April 01, 2026	64.2	64.07	64.07	65.45	63.6	580
March 31, 2026	63.91	64.44	64.3	65.7	63	243
March 30, 2026	62.15	63.94	64.36	65.25	62.15	831
March 27, 2026	63.5	62.64	62.64	63.89	61.74	201
March 26, 2026	60.15	62.94	62.94	66.23	59.69	30,820
March 25, 2026	62.28	61.12	61.05	63.43	59.96	9,744
March 24, 2026	63.49	61.55	61.55	63.68	60.96	333
March 23, 2026	61.53	64.05	64.05	64.5	61.53	1,260
March 20, 2026	64.14	62.5	61.6	65.65	62.13	605
March 19, 2026	62.6	63.69	62.71	65	62.18	84,581
March 18, 2026	62.62	63.09	62.55	63.9	62.13	804
March 17, 2026	62.83	62.91	61.89	64.34	60	620
March 16, 2026	62.87	62.9	61.93	63.81	61.93	479
March 13, 2026	63.29	62.4	61.44	63.55	62.4	439
March 12, 2026	63.36	63.15	62.18	64.15	62.23	174
March 11, 2026	65.54	62.95	62.05	65.54	62.76	322
March 10, 2026	65.32	65.12	64.12	66.02	64.19	480
March 09, 2026	64.35	65.43	64.43	66.01	63.28	838
March 06, 2026	66.24	66.14	65.13	66.5	64.6	528
March 05, 2026	67.03	65.81	64.8	67.5	65.26	3,680