Best Buy Co., Inc. - 0R18.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	78.88	77.49	77.49	78.88	77.49	165
November 06, 2025	80.64	78.39	78.39	80.77	78.39	199
November 05, 2025	79.46	81.72	81.72	82.06	79.2	476
November 04, 2025	80.27	80.05	80.05	80.91	79.21	146
November 03, 2025	81.75	80.04	80.04	81.97	79.96	235
October 31, 2025	83.7	82.74	82.79	83.7	82.32	264
October 30, 2025	83.49	83.67	83.67	84.52	82.95	493
October 29, 2025	83.83	83.24	83.24	84.33	83.1	109
October 28, 2025	81.9	84.25	84.25	84.25	81.77	255
October 27, 2025	84.74	83.1	83.1	85.38	82.75	695
October 24, 2025	83	83.22	83.3	83.6	82.82	42
October 23, 2025	80.9	82.25	82.25	82.37	80.74	245
October 22, 2025	82.48	81.95	81.95	82.9	81.37	779
October 21, 2025	80.88	82.94	82.94	83	80.45	269
October 20, 2025	79.93	80.97	80.97	80.97	79.93	543
October 17, 2025	76.85	78.93	79.28	79.5	76.85	1,627
October 16, 2025	78	78.08	78.08	78.8	77.57	146
October 15, 2025	77.6	79.34	79.34	79.42	77.6	854
October 14, 2025	75.36	77.43	77.43	77.85	75.36	521
October 13, 2025	72.79	77.07	77.07	77.07	72.79	614
October 10, 2025	75.95	71.36	71	76	71	631
October 09, 2025	76.49	75.03	75.03	76.49	74.68	539
October 08, 2025	76.21	76.84	76.84	77.06	76.04	2,049
October 07, 2025	76.25	75.21	75.21	77.36	74.8	368
October 06, 2025	77	76.99	77.43	77.64	76.76	257
October 03, 2025	76.82	78.06	78.06	78.06	76.41	197
October 02, 2025	77.01	77.36	77.36	78.38	77.01	99
October 01, 2025	75.78	76.54	76.54	77.03	75.57	4,063
September 30, 2025	75.35	75.09	75.09	75.45	74.37	58
September 29, 2025	76.7	75.06	75.06	76.7	75.04	150
September 26, 2025	74.34	75.33	75.43	75.43	73.82	134
September 25, 2025	74.18	73.95	73.95	74.3	73.46	611
September 24, 2025	73.45	73.75	73.75	73.78	73.26	291
September 23, 2025	72.18	73.5	73.5	74	72.18	3,115
September 22, 2025	72.22	71.98	71.98	72.78	71.57	310
September 19, 2025	73.66	72.56	72.56	73.86	71.87	77,747
September 18, 2025	74.7	73.19	73.19	74.7	73.19	224
September 17, 2025	74.32	76.35	75.4	76.79	74.3	896
September 16, 2025	74.41	73.57	72.65	74.85	73.57	730
September 15, 2025	75.93	74.69	75.01	76.01	73.87	684
September 12, 2025	77.79	76.93	76.93	77.79	76.86	540
September 11, 2025	77.02	78.76	78.76	78.76	77.02	277
September 10, 2025	76.1	76.26	76.26	76.36	75.77	178
September 09, 2025	76.56	76.84	76.84	77.32	76.56	286
September 08, 2025	76.71	77.15	77.15	77.69	76.13	5,570
September 05, 2025	77.05	76.32	76.32	78.01	76.32	369
September 04, 2025	75.32	76.76	76.76	76.86	74.85	1,035
September 03, 2025	73.85	74.63	74.63	75.33	73.85	425
September 02, 2025	73.05	72.62	72.62	73.55	71.91	5,435
August 29, 2025	72.3	73.65	74.6	74.61	72.3	920
August 28, 2025	77.5	72.05	72.05	77.7	70.47	20,450
August 27, 2025	74.46	75.17	75.17	75.37	73.67	487
August 26, 2025	74.08	73.89	73.89	74.73	73.64	114
August 22, 2025	73.64	75.24	75.24	75.82	73.22	387
August 21, 2025	73.41	72.17	72.17	73.41	71.31	720
August 20, 2025	73.44	72.41	72.41	73.79	71.75	2,711
August 19, 2025	73	74.15	74.15	75.5	73	4,461
August 18, 2025	71.3	71.68	71.68	71.95	71.3	567
August 15, 2025	72.16	71.3	71.34	72.4	70.95	202
August 14, 2025	71.48	71.26	71.26	72.16	70.83	117

Best Buy Co., Inc. (0R18.L) LSE