Best Buy Co., Inc. (0R18.L) LSE

64.43

+0.36(+0.56%)

Updated at April 02 07:12PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	63.94	64.43	64.43	65.4	61.96	482
April 01, 2026	64.2	64.07	64.07	65.45	63.6	580
March 31, 2026	63.91	64.44	64.44	65.7	63	243
March 30, 2026	62.15	63.94	63.94	65.25	62.15	831
March 27, 2026	63.5	62.64	62.64	63.89	61.74	201
March 26, 2026	60.15	62.94	62.94	66.23	59.69	30,820
March 25, 2026	62.28	61.12	61.12	63.43	59.96	9,744
March 24, 2026	63.49	61.55	61.55	63.68	60.96	333
March 23, 2026	61.53	64.05	64.05	64.5	61.53	1,260
March 20, 2026	64.14	62.5	62.5	65.65	62.13	605
March 19, 2026	62.6	63.69	63.69	65	62.18	84,581
March 18, 2026	62.62	63.09	63.09	63.9	62.13	804
March 17, 2026	62.83	62.91	62.91	64.34	60	620
March 16, 2026	62.87	62.9	62.9	63.81	61.93	479
March 13, 2026	63.29	62.4	62.4	63.55	62.4	439
March 12, 2026	63.36	63.15	63.15	64.15	62.23	174
March 11, 2026	65.54	62.95	62.95	65.54	62.76	322
March 10, 2026	65.32	65.12	65.12	66.02	64.19	480
March 09, 2026	64.35	65.43	65.43	66.01	63.28	838
March 06, 2026	66.24	66.14	66.14	66.5	64.6	528
March 05, 2026	67.03	65.81	65.81	67.5	65.26	3,680
March 04, 2026	65.95	67.47	67.47	68.17	65.51	2,662
March 03, 2026	62	65.84	65.84	70.75	59.09	20,477
March 02, 2026	61.77	61.55	61.55	62.27	60.55	959
February 27, 2026	62.86	61.2	61.2	62.86	61.19	1,413
February 26, 2026	62.32	63.16	63.16	63.92	62.31	1,544
February 25, 2026	62.76	62.07	62.07	63.1	61.66	4,622
February 24, 2026	62.15	63.5	63.5	64.13	62.15	5,204
February 23, 2026	64.39	62.41	62.41	64.45	61.2	2,837
February 20, 2026	66.43	64.63	0	68.28	63.1	2,417
February 19, 2026	66.91	66.28	0	67.24	65.28	188
February 18, 2026	66.1	67.52	0	67.63	65.5	362
February 17, 2026	65.59	66.17	0	66.65	64.59	2,377
February 13, 2026	64.36	65.87	0	66.26	64.27	8,117
February 12, 2026	66.85	64.94	0	67.84	64.67	5,432
February 11, 2026	68.04	66.91	0	69.22	66.84	1,230
February 10, 2026	67.16	68.75	0	69.15	67.04	1,675
February 09, 2026	70.28	67	0	70.4	66.98	1,053
February 06, 2026	67.5	70	0	70.11	67.5	5,343
February 05, 2026	68.55	67.52	0	69.05	66.98	7,048
February 04, 2026	65.8	66.97	0	68.92	65.5	787
February 03, 2026	65.91	66.12	0	67.08	64.5	1,025
February 02, 2026	63.95	65.47	0	65.75	63	4,218
January 30, 2026	64.75	64.78	0	66.26	64.17	12,682
January 29, 2026	66	65.14	0	66	64.9	917
January 28, 2026	65.94	65.39	0	66.33	65.16	4,680
January 27, 2026	66.83	65.64	0	67.88	65.18	14,167
January 26, 2026	67.58	66.73	0	68.16	66.62	701
January 23, 2026	67.48	67.16	0	67.48	66.13	197
January 22, 2026	66.95	66.95	0	67.49	66.63	540
January 21, 2026	65	65.47	0	66.61	65	4,385
January 20, 2026	66.63	66.27	0	67.08	65.79	6,874
January 16, 2026	68.5	66.31	0	68.5	66	550
January 15, 2026	67.1	66.74	0	67.78	66.54	149
January 14, 2026	67.73	67.79	0	68.37	67	1,074
January 13, 2026	67.7	67.29	0	68.02	66.5	205
January 12, 2026	69.42	67.93	0	71	67.5	4,188
January 09, 2026	72.41	71.39	0	72.41	70.17	9,052
January 08, 2026	68.4	72.14	0	72.83	68.4	15,160
January 07, 2026	72.19	69.16	0	72.24	69.16	6,824