Best Buy Co., Inc. - 0R18.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66.43	64.63	64.63	68.28	63.1	2,417
February 19, 2026	66.91	66.28	66.28	67.24	65.28	173
February 18, 2026	66.1	67.52	67.52	67.63	65.5	362
February 17, 2026	65.59	66.17	66.17	66.65	64.59	2,377
February 13, 2026	64.36	65.87	65.87	66.26	64.27	8,117
February 12, 2026	66.85	64.94	64.94	67.84	64.67	5,432
February 11, 2026	68.04	66.91	66.91	69.22	66.84	1,230
February 10, 2026	67.16	68.75	68.75	69.15	67.04	1,675
February 09, 2026	70.28	67	67	70.4	66.98	1,053
February 06, 2026	67.5	70	70	70.11	67.5	5,343
February 05, 2026	68.55	67.52	67.52	69.05	66.98	7,048
February 04, 2026	65.8	66.97	66.97	68.92	65.5	784
February 03, 2026	65.91	66.12	66.12	67.08	64.5	1,025
February 02, 2026	63.95	65.47	65.47	65.75	63	4,218
January 30, 2026	64.75	64.78	64.78	66.26	64.17	12,682
January 29, 2026	66	65.14	65.14	66	64.9	917
January 28, 2026	65.94	65.39	65.39	66.33	65.16	4,680
January 27, 2026	66.83	65.64	65.64	67.88	65.18	14,167
January 26, 2026	67.58	66.73	66.73	68.16	66.62	701
January 23, 2026	67.26	66.96	67.16	67.99	66.13	193
January 22, 2026	66.95	66.95	66.95	67.49	66.63	540
January 21, 2026	65	65.47	65.47	66.61	65	4,384
January 20, 2026	66.63	66.27	66.27	67.08	65.79	6,874
January 16, 2026	68.5	66.31	66.31	68.5	66	501
January 15, 2026	67.1	66.74	66.74	67.78	66.54	148
January 14, 2026	67.73	67.21	67.21	68.37	67	892
January 13, 2026	67.7	67.29	67.29	68.02	66.5	205
January 12, 2026	69.42	67.93	67.93	71	67.5	4,188
January 09, 2026	72.41	71.39	71.39	72.41	70.17	9,052
January 08, 2026	68.4	72.14	72.14	72.83	68.4	15,160
January 07, 2026	72.19	69.16	69.16	72.24	69.16	6,824
January 06, 2026	69.51	70.29	70.29	71.54	68.93	631
January 05, 2026	69.6	69.9	69.9	70.76	69.01	17,106
January 02, 2026	67.62	68.27	68.27	68.49	66.97	843
December 31, 2025	67.36	67.27	67.27	67.83	67.12	510
December 30, 2025	67.84	67.87	67.87	67.89	67.32	3,691
December 29, 2025	69.57	68.44	68.44	69.57	67.64	1,960
December 24, 2025	69.71	69.6	69.6	69.75	68.88	2,245
December 23, 2025	71.21	70	70	71.36	69.93	1,516
December 22, 2025	71.48	70.82	70.82	72	70.82	263
December 19, 2025	72.05	71.18	71.18	72.65	70.75	4,467
December 18, 2025	71.89	73.4	73.4	73.47	71.89	461
December 17, 2025	72.6	72.63	72.39	73.49	71.8	44
December 16, 2025	71.8	72.49	72.49	73.03	71.6	2,468
December 15, 2025	73.95	73.17	73.17	73.95	72.88	1,434
December 12, 2025	75.35	73.32	73.32	75.87	73.32	27,288
December 11, 2025	74.47	74.74	74.74	75.5	74.15	3,358
December 10, 2025	73.49	73.26	73.26	73.66	72.77	76
December 09, 2025	72.43	74.35	74.35	74.6	72.24	4,367
December 08, 2025	74.37	73.09	73.09	75.28	72.66	1,121
December 05, 2025	74.29	74.16	74.16	74.65	73.33	378
December 04, 2025	74.52	74.4	74.4	75.62	74.4	1,197
December 03, 2025	75.19	75.46	75.46	75.89	74.53	3,530
December 02, 2025	77.58	74.36	74.36	78.1	74.22	2,574
December 01, 2025	78.9	77.78	77.78	79.2	76.88	368
November 28, 2025	81	79.65	79.65	81	79.14	1,990
November 26, 2025	79.99	81.78	81.64	83.5	79.5	2,613
November 25, 2025	76.78	79.59	79.59	80.4	74.9	2,828
November 24, 2025	77.46	76.59	76.39	78	75.77	522
November 21, 2025	74	75.83	75.83	78.38	74	461

Best Buy Co., Inc. (0R18.L) LSE