Best Buy Co., Inc. (0R18.L) LSE

Currency In USD

0R18.L Historical Return

If you invested $1000 in Best Buy Co., Inc. (0R18.L) since IPO date, it would be worth $1,504.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.31, while $1000 invested 1 year ago would be worth $1,362.23. This corresponds to total returns of 50.45%, -6.27%, 36.22%, respectively, with annualized returns of 4.9%, -1.29%, 36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R18.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.2	86.57	86.57	89.37	86.14	1,318
July 30, 2026	92.26	88.42	88.42	92.26	87.83	1,522
July 29, 2026	91.5	90.5	90.5	91.5	88.49	782
July 28, 2026	87.54	89.27	89.27	90.72	87	3,401
July 27, 2026	87.05	89.17	89.17	89.17	85.75	1,168
July 23, 2026	88	83.55	83.55	88	83.55	2,291
July 22, 2026	85.5	86.72	86.72	86.79	85.15	1,065
July 21, 2026	83.8	84.06	84.06	87.02	83.15	1,843
July 20, 2026	85	85.04	85.04	86.8	84.14	1,153
July 17, 2026	83.8	84.78	84.78	86.94	83.8	1,064
July 16, 2026	84.95	86.11	86.11	87.25	84.9	597
July 15, 2026	83.98	85.98	85.98	86.36	83.6	3,400
July 14, 2026	82	83.19	83.19	83.78	80.25	1,051
July 13, 2026	83.97	82.47	82.47	84.6	80	979
July 10, 2026	80	82.66	82.66	82.66	79.25	318
July 09, 2026	77.62	79.88	79.88	80.37	77.53	2,288
July 08, 2026	77.78	78.42	78.42	78.78	76.47	1,235
July 07, 2026	78.2	78.14	78.14	80.07	77.25	3,606
July 06, 2026	77.62	78.35	78.35	78.45	77.26	253
July 02, 2026	75.54	77.7	77.7	78.41	74.1	618
July 01, 2026	76.56	76.39	76.39	77.05	75	745
June 30, 2026	74.72	75.27	75.27	78.72	74.72	332
June 29, 2026	77.27	77.95	77.95	79.28	75.79	4,595
June 26, 2026	78.54	78.11	78.11	78.8	75.36	37,466
June 25, 2026	77.18	77.69	77.69	78.34	76.7	1,599
June 24, 2026	75.15	77.06	77.06	77.91	74.59	818
June 23, 2026	73.58	74.3	74.3	75	72.51	787
June 22, 2026	73.88	77.18	77.18	77.71	72	12,933
June 18, 2026	72.94	74.21	74.21	75.44	72.2	621
June 17, 2026	73.11	73.59	73.59	76.66	73.11	8,821
June 16, 2026	76	76.17	76.17	79.89	74.44	490
June 15, 2026	78.93	77.51	77.51	79.99	77.5	3,154
June 12, 2026	77.5	78.29	78.29	79.61	76.8	1,590
June 11, 2026	76.02	76.5	76.5	77.01	74.19	1,333
June 10, 2026	75.95	75.93	75.93	76.2	73.24	246
June 09, 2026	74.69	75.09	75.09	76.59	73.85	8,400
June 08, 2026	70.66	74.16	74.16	74.52	70.65	3,764
June 05, 2026	70.7	70.68	70.68	73	69.81	6,723
June 04, 2026	72	71.26	71.26	74.34	70.82	2,051
June 03, 2026	73.2	71.53	71.53	73.69	70.61	3,835
June 02, 2026	74.9	73.47	73.47	74.9	73.47	492
June 01, 2026	78	75.21	75.21	78.48	74.37	8,938
May 29, 2026	74.3	77.38	77.38	78.08	72.87	4,688
May 28, 2026	64.55	76.53	76.53	77.03	63.39	26,956
May 27, 2026	62.7	63.77	63.77	65	62.7	23,105
May 26, 2026	62	62.46	62.46	64	60.54	7,673
May 22, 2026	61.26	61.54	61.54	62.34	61.05	9,060
May 21, 2026	61.06	61.11	61.11	61.27	59.9	5,408
May 20, 2026	58.9	60.61	60.61	60.65	57.05	2,679
May 19, 2026	56.53	59.32	59.32	59.61	55	2,989
May 18, 2026	56.27	57.88	57.88	58.29	55.5	1,500
May 15, 2026	56.2	56.46	56.46	57.5	56.05	10,588
May 14, 2026	55.75	56.74	56.74	57.17	55.5	1,477
May 13, 2026	57.2	55.4	55.4	59.2	55.13	4,687
May 12, 2026	57.97	57.45	57.45	57.97	57.15	2,534
May 11, 2026	60.03	57.65	57.65	60.18	57.61	1,387
May 08, 2026	58.74	59.28	59.28	61	56.74	503
May 07, 2026	58.66	58.17	58.17	59.75	57.98	19,122
May 06, 2026	57.6	57.81	57.81	58.9	57.6	6,497
May 05, 2026	58	57.56	57.56	59.49	56.78	628