Best Buy Co., Inc. (0R18.L) LSE

Currency In USD

0R18.L Historical Return

If you invested $1000 in Best Buy Co., Inc. (0R18.L) since IPO date, it would be worth $1,533.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.47, while $1000 invested 1 year ago would be worth $1,162.34. This corresponds to total returns of 53.3%, 1.15%, 16.23%, respectively, with annualized returns of 5.03%, 0.23%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R18.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	88.51	88.21	88.21	90.24	87.03	98
October 01, 2026	88.24	87.6	87.6	89.96	85.55	2,224
September 30, 2026	90.59	88.31	88.31	90.82	87.5	700
September 29, 2026	90	88.57	88.57	91.69	87.32	3,005
September 28, 2026	88.88	89.63	89.63	90.5	88.63	494
September 25, 2026	92.5	90.64	90.64	92.5	88.69	370
September 24, 2026	90.69	91.35	91.35	92.84	88.96	3,318
September 23, 2026	94.65	92.28	92.28	96.5	90.17	2,291
September 22, 2026	92.55	95.14	95.14	95.61	92.55	711
September 21, 2026	94.36	94.11	94.11	94.64	92.36	480
September 18, 2026	94	93.44	93.44	94.99	93.14	360
September 17, 2026	90.05	94.41	94.41	95.64	90.05	536
September 16, 2026	94.05	92.96	92.96	94.46	91.73	618
September 15, 2026	94.78	93.29	93.29	95.61	93.18	2,468
September 11, 2026	87.9	90.81	90.81	91.08	87	87
September 10, 2026	88.54	89.06	89.06	89.69	86.94	791
September 09, 2026	89.85	88.79	88.79	90.48	88.63	85
September 08, 2026	89.12	88.79	88.79	90.49	87.03	1,677
September 04, 2026	88.18	90.5	90.5	90.74	85.7	539
September 03, 2026	90	87.29	87.29	90	86.67	4,842
September 02, 2026	82.33	87.56	87.56	87.71	80.4	3,143
September 01, 2026	78.67	81.77	81.77	81.77	78.67	588
August 28, 2026	84.3	82.39	82.39	84.36	81.74	376
August 27, 2026	88.49	83.49	83.49	91.4	77	16,546
August 26, 2026	82	87.67	87.67	88.61	82	7,412
August 25, 2026	86.05	85.27	85.27	89.19	85	3,368
August 24, 2026	85.59	87.7	87.7	88.75	85.3	2,737
August 21, 2026	85.31	86.35	86.35	87.62	85.31	257
August 20, 2026	90.6	85.99	85.99	90.6	85.98	591
August 19, 2026	86.94	89.15	89.15	90.06	86.94	1,892
August 18, 2026	85.05	87.93	87.93	88	84.49	94
August 17, 2026	88.31	85.74	85.74	88.31	84.92	197
August 14, 2026	88	86.43	86.43	88.33	85.2	1,221
August 13, 2026	83.05	85.29	85.29	85.76	82.36	690
August 12, 2026	83.64	82.98	82.98	86.1	82	72
August 11, 2026	83.61	83.45	83.45	85.39	83.18	1,199
August 10, 2026	81	82.74	82.74	82.74	81	51,306
August 07, 2026	79.04	82.03	82.03	82.14	79.04	98,890
August 06, 2026	83.55	81.09	81.09	86.52	80.61	2,328
August 05, 2026	83	84.29	84.29	86	83	1,321
August 04, 2026	86	86.9	86.9	86.9	83.01	261
August 03, 2026	87.03	84.06	84.06	87.03	82.82	1,370
July 31, 2026	86.2	86.57	86.57	89.37	86.14	1,318
July 30, 2026	92.26	88.42	88.42	92.26	87.83	1,522
July 29, 2026	91.5	90.5	90.5	91.5	88.49	782
July 28, 2026	87.54	89.27	89.27	90.72	87	3,401
July 27, 2026	87.05	89.17	89.17	89.17	85.75	1,168
July 23, 2026	88	83.55	83.55	88	83.55	2,291
July 22, 2026	85.5	86.72	86.72	86.79	85.15	1,065
July 21, 2026	83.8	84.06	84.06	87.02	83.15	1,843
July 20, 2026	85	85.04	85.04	86.8	84.14	1,153
July 17, 2026	83.8	84.78	84.78	86.94	83.8	1,064
July 16, 2026	84.95	86.11	86.11	87.25	84.9	597
July 15, 2026	83.98	85.98	85.98	86.36	83.6	3,400
July 14, 2026	82	83.19	83.19	83.78	80.25	1,051
July 13, 2026	83.97	82.47	82.47	84.6	80	979
July 10, 2026	80	82.66	82.66	82.66	79.25	318
July 09, 2026	77.62	79.88	79.88	80.37	77.53	2,288
July 08, 2026	77.78	78.42	78.42	78.78	76.47	1,235
July 07, 2026	78.2	78.14	78.14	80.07	77.25	3,606