Best Buy Co., Inc. (0R18.L) LSE

74.40

-1.0612(-1.41%)

Updated at December 04 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202574.5274.474.475.6274.41,197
December 03, 202575.1975.4675.4675.8974.533,530
December 02, 202577.5874.3674.3678.174.222,574
December 01, 202578.977.7877.7879.276.88368
November 28, 20258179.6579.658179.141,990
November 26, 202579.9981.7881.6483.579.52,613
November 25, 202576.7879.5979.5980.474.92,828
November 24, 202577.4676.5976.397875.77522
November 21, 20257475.8375.8378.3874461
November 20, 202575.8373.7573.7575.9873.7540
November 19, 202573.8874.6174.6176.0373.88412
November 18, 202575.0973.2973.2975.0973.14113
November 17, 202575.4275.1875.1875.9674.95636
November 14, 202576.8776.3576.3577.2876.062,218
November 13, 202578.0576.2876.2878.0576.28218
November 12, 202577.8878.1678.1678.4777.29215
November 11, 202578.0877.6377.6378.9577.63185
November 10, 202578.9577.9177.9178.9576.8403
November 07, 202578.8877.4977.4978.8877.49165
November 06, 202580.6478.3978.3980.7778.39199
November 05, 202579.4681.7281.7282.0679.2476
November 04, 202580.2780.0580.0580.9179.21146
November 03, 202581.7580.0480.0481.9779.96235
October 31, 202583.782.7482.7983.782.32264
October 30, 202583.4983.6783.6784.5282.95493
October 29, 202583.8383.2483.2484.3383.1109
October 28, 202581.984.2584.2584.2581.77255
October 27, 202584.7483.183.185.3882.75695
October 24, 20258383.2283.383.682.8242
October 23, 202580.982.2582.2582.3780.74245
October 22, 202582.4881.9581.9582.981.37779
October 21, 202580.8882.9482.948380.45269
October 20, 202579.9380.9780.9780.9779.93543
October 17, 202576.8578.9379.2879.576.851,627
October 16, 20257878.0878.0878.877.57146
October 15, 202577.679.3479.3479.4277.6854
October 14, 202575.3677.4377.4377.8575.36521
October 13, 202572.7977.0777.0777.0772.79614
October 10, 202575.9571.36717671631
October 09, 202576.4975.0375.0376.4974.68539
October 08, 202576.2176.8476.8477.0676.042,049
October 07, 202576.2575.2175.2177.3674.8368
October 06, 20257776.9977.4377.6476.76257
October 03, 202576.8278.0678.0678.0676.41197
October 02, 202577.0177.3677.3678.3877.0199
October 01, 202575.7876.5476.5477.0375.574,063
September 30, 202575.3575.0975.0975.4574.3758
September 29, 202576.775.0675.0676.775.04150
September 26, 202574.3475.3375.4375.4373.82134
September 25, 202574.1873.9573.9574.373.46611
September 24, 202573.4573.7573.7573.7873.26291
September 23, 202572.1873.573.57472.183,115
September 22, 202572.2271.9871.9872.7871.57310
September 19, 202573.6672.5672.5673.8671.8777,747
September 18, 202574.773.1973.1974.773.19224
September 17, 202574.3276.3575.476.7974.3896
September 16, 202574.4173.5772.6574.8573.57730
September 15, 202575.9374.6975.0176.0173.87684
September 12, 202577.7976.9376.9377.7976.86540
September 11, 202577.0278.7678.7678.7677.02277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved