Best Buy Co., Inc. (0R18.L) LSE

71.68

+0.34(+0.48%)

Updated at August 18 06:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202571.371.6871.6871.9571.3567
August 15, 202572.1671.371.3472.470.95202
August 14, 202571.4871.2671.2672.1670.83117
August 13, 202570.271.1471.1471.870.27,037
August 12, 202569.0370.4970.4970.5569.03134
August 11, 202569.1468.668.669.9667.55617
August 08, 202567.6368.4368.5568.5667.42420
August 07, 202568.567.7767.7768.5766.85180
August 06, 20256767.2667.2667.9167211
August 05, 202566.4866.9666.9666.9666.22134
August 04, 202564.7564.9864.9866.4464.7450
August 01, 202565.1564.4864.4865.1563.59890
July 31, 202565.0564.9864.9865.5764.871,189
July 30, 202566.4466.9666.9666.9665.8769
July 29, 202567.5466.666.667.8266.41375
July 28, 202567.968.0468.0468.6567.273,575
July 25, 202568.18676768.3266.9159
July 24, 202569.267.6667.6669.767.552,548
July 23, 202568.8868.8268.8269.268.261,666
July 22, 202566.367.8767.8768.3866.3425
July 21, 202567.6266.4966.4967.9865.793,931
July 18, 202568.0566.8566.8568.0566.6294
July 17, 202566.8567.1767.5267.7566.811,847
July 16, 20256966.8466.846966.531,436
July 15, 202571.171.3469.5771.6369.31954
July 14, 202570.6569.9769.9770.869.36449
July 11, 202573.0872.1372.1373.1772.13220
July 10, 20257274.5974.5974.62721,271
July 09, 202572.8672.8172.8172.9372.11826
July 08, 202571.9571.8571.8572.4270.93468
July 07, 202571.1571.2771.2771.770.36219
July 03, 202572.272.1972.1972.6271.69181
July 02, 20257171.0371.0371.5470.426,765
July 01, 202568.170.870.872.0767.35920
June 30, 202568.2267.3467.3468.5867772
June 27, 202569.0968.0268.0269.3167.992,033
June 26, 202568.2268.3768.3768.5567.72472
June 25, 202568.8267.5467.5468.8867.5393
June 24, 202567.4267.9967.9968.6667.01800
June 23, 202566.5165.4965.4966.6664.861,616
June 20, 202567.4267.1467.3368.567.141,053
June 18, 202568.568.4968.4968.6267.78412
June 17, 202570.7569.8168.8670.7569.811,113
June 16, 202570.5170.9269.9570.9270.36692
June 13, 20257170.3669.471.9970.19879
June 12, 202572.3472.271.2272.5271.93297
June 11, 202575.4173.3872.3875.4172.84889
June 10, 202572.6474.8673.8475.2572.64273
June 09, 202573.8472.8771.8873.8472.862,405
June 06, 202571.3672.6971.77371.02489
June 05, 202569.471.0870.1171.0869.21296
June 04, 20257069.8968.947069.09222
June 03, 202568.3370.1469.1870.2568.233,825
June 02, 202566.6767.4366.5167.5166.161,505
May 30, 202566.4266.6366.6366.6965.942,749
May 29, 202575.8265.965.975.8264.3618,026
May 28, 202572.5272.3372.3372.8272.073,139
May 27, 202570.7770.9870.9872.0870.67351
May 23, 202570.7269.8769.8770.7267.6616
May 22, 202569.970.9570.9570.9569.71903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved