Best Buy Co., Inc. (0R18.L) LSE

81.01

+0.2144(+0.27%)

Updated at October 21 02:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.8578.9379.2879.576.851,627
October 16, 20257878.0878.0878.877.57146
October 15, 202577.679.3479.3479.4277.6854
October 14, 202575.3677.4377.4377.8575.36521
October 13, 202572.7977.0777.0777.0772.79614
October 10, 202575.9571.36717671631
October 09, 202576.4975.0375.0376.4974.68539
October 08, 202576.2176.8476.8477.0676.042,049
October 07, 202576.2575.2175.2177.3674.8368
October 06, 20257776.9977.4377.6476.76257
October 03, 202576.8278.0678.0678.0676.41197
October 02, 202577.0177.3677.3678.3877.0199
October 01, 202575.7876.5476.5477.0375.574,063
September 30, 202575.3575.0975.0975.4574.3758
September 29, 202576.775.0675.0676.775.04150
September 26, 202574.3475.3375.4375.4373.82134
September 25, 202574.1873.9573.9574.373.46611
September 24, 202573.4573.7573.7573.7873.26291
September 23, 202572.1873.573.57472.183,115
September 22, 202572.2271.9871.9872.7871.57310
September 19, 202573.6672.5672.5673.8671.8777,747
September 18, 202574.773.1973.1974.773.19224
September 17, 202574.3276.3575.476.7974.3896
September 16, 202574.4173.5772.6574.8573.57730
September 15, 202575.9374.6975.0176.0173.87684
September 12, 202577.7976.9376.9377.7976.86540
September 11, 202577.0278.7678.7678.7677.02277
September 10, 202576.176.2676.2676.3675.77178
September 09, 202576.5676.8476.8477.3276.56286
September 08, 202576.7177.1577.1577.6976.135,570
September 05, 202577.0576.3276.3278.0176.32369
September 04, 202575.3276.7676.7676.8674.851,035
September 03, 202573.8574.6374.6375.3373.85425
September 02, 202573.0572.6272.6273.5571.915,435
August 29, 202572.373.6574.674.6172.3920
August 28, 202577.572.0572.0577.770.4720,450
August 27, 202574.4675.1775.1775.3773.67487
August 26, 202574.0873.8973.8974.7373.64114
August 22, 202573.6475.2475.2475.8273.22387
August 21, 202573.4172.1772.1773.4171.31720
August 20, 202573.4472.4172.4173.7971.752,711
August 19, 20257374.1574.1575.5734,461
August 18, 202571.371.6871.6871.9571.3567
August 15, 202572.1671.371.3472.470.95202
August 14, 202571.4871.2671.2672.1670.83117
August 13, 202570.271.1471.1471.870.27,037
August 12, 202569.0370.4970.4970.5569.03134
August 11, 202569.1468.668.669.9667.55617
August 08, 202567.6368.4368.5568.5667.42420
August 07, 202568.567.7767.7768.5766.85180
August 06, 20256767.2667.2667.9167211
August 05, 202566.4866.9666.9666.9666.22134
August 04, 202564.7564.9864.9866.4464.7450
August 01, 202565.1564.4864.4865.1563.59890
July 31, 202565.0564.9864.9865.5764.871,189
July 30, 202566.4466.9666.9666.9665.8769
July 29, 202567.5466.666.667.8266.41375
July 28, 202567.968.0468.0468.6567.273,575
July 25, 202568.18676768.3266.9159
July 24, 202569.267.6667.6669.767.552,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved