Becton, Dickinson and Company (0R19.L) LSE

Currency In USD

0R19.L Historical Return

If you invested $1000 in Becton, Dickinson and Company (0R19.L) since IPO date, it would be worth $1,302.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.68, while $1000 invested 1 year ago would be worth $1,356.47. This corresponds to total returns of 30.23%, 18.37%, 35.65%, respectively, with annualized returns of 3.12%, 3.43%, 35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R19.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	189.1	191.14	191.14	191.77	186.71	127
August 20, 2026	188	188.18	188.18	189.99	180	662
August 19, 2026	173.56	186.56	186.56	187.38	173.56	128
August 18, 2026	185.28	183.24	183.24	185.31	181.21	1,187
August 17, 2026	183.4	182.82	182.82	187	176.94	1,046
August 14, 2026	178.81	183.28	183.28	184	178.81	335
August 13, 2026	180.27	182.33	182.33	185.29	180.27	465
August 12, 2026	180.73	181.29	181.29	181.32	176.28	138
August 11, 2026	180	180.88	180.88	180.88	179.15	58
August 10, 2026	175.5	178.66	178.66	178.66	175.5	142
August 07, 2026	177.31	176.67	176.67	181.42	171	319
August 06, 2026	170.6	177.87	177.87	179.22	170.6	249
August 05, 2026	167.22	169.11	169.11	172	167.22	298
August 04, 2026	172	169.7	169.7	172	168.05	814
August 03, 2026	162	169.08	169.08	171.1	162	418
July 31, 2026	164.75	165.2	165.2	165.49	162.62	638
July 30, 2026	161	165.29	165.29	168.94	161	510
July 29, 2026	166.34	168.19	168.19	168.64	161	149
July 28, 2026	156.43	164.78	164.78	168.06	156.43	1,010
July 27, 2026	160	160.34	160.34	160.34	151.56	185
July 24, 2026	156.34	156.01	156.01	156.34	154.32	450
July 23, 2026	151.5	152.53	152.53	156.98	150	16
July 22, 2026	155.5	152.74	152.74	155.5	152.74	46
July 21, 2026	155.65	153.3	153.3	155.65	152	47
July 20, 2026	158.41	156.41	156.41	158.77	154.93	433
July 17, 2026	159.98	157.26	157.26	162.95	157.26	581
July 16, 2026	156.83	158.87	158.87	160.41	156.83	148
July 15, 2026	149.77	155.48	155.48	156.83	149.77	9,763
July 14, 2026	151.21	151.48	151.48	151.48	148.97	530
July 13, 2026	153.85	153.71	153.71	155.11	151.94	1,471
July 10, 2026	152.85	152.37	152.37	155.13	148.2	42
July 09, 2026	152.85	150.44	150.44	152.85	148.5	58
July 08, 2026	157.07	151.51	151.51	159.68	151.45	2,136
July 07, 2026	157.55	157.28	157.28	159.48	156	140
July 06, 2026	157.33	156.45	156.45	160	154.65	255
July 02, 2026	154.41	156.81	156.81	157.03	153.17	1,611
July 01, 2026	151.61	152.95	152.95	153.87	151.6	3,995
June 30, 2026	157.25	151.9	151.9	157.25	150.12	144
June 29, 2026	155.94	153.24	153.24	156.05	153.15	418
June 26, 2026	151.03	154.45	154.45	156.21	150	1,151
June 25, 2026	148	151.86	151.86	152.73	148	576
June 24, 2026	139.58	147.75	147.75	148.4	139.58	477
June 23, 2026	142.56	145.59	145.59	145.59	142.55	507
June 22, 2026	145.6	141.56	141.56	145.6	140	512
June 18, 2026	143.74	144.3	144.3	144.3	142	50,483
June 17, 2026	147	140.91	140.91	147	140.91	1,108
June 16, 2026	146.68	145.75	145.75	148	144.74	1,547
June 15, 2026	150.42	146.2	146.2	150.42	144.01	3,580
June 12, 2026	151.4	145.82	145.82	151.4	144.57	409
June 11, 2026	146	147.36	147.36	151.86	146	2,789
June 10, 2026	148	149.76	149.76	153.89	148	91
June 09, 2026	146.28	151.42	151.42	151.42	146.28	322
June 08, 2026	150	150.84	150.84	153.89	149.05	923
June 05, 2026	149.21	152.27	152.27	152.59	147.4	3,418
June 04, 2026	145.5	149.2	149.2	151.9	145.5	429
June 03, 2026	145.92	145.47	145.47	147.35	143.18	4,504
June 02, 2026	149.55	143.77	143.77	149.55	143.24	2,745
June 01, 2026	146.76	147.53	147.53	150.55	145	1,671
May 29, 2026	149.13	148.25	148.25	151.12	145	2,305
May 28, 2026	149.48	146.98	146.98	149.48	145.04	623