Becton, Dickinson and Company (0R19.L) LSE

196.65

+1.6(+0.82%)

Updated at December 24 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025195.85196.65196.36197.28194.348
December 23, 2025196.68195.31195.31197.67195710
December 22, 2025194.63196.52196.52197.51194.632,839
December 19, 2025194.53196.02196.02196.02194.534,153
December 18, 2025195.77194.33194.33196.64194.33814
December 17, 2025196.03195.58195.58198195.58811
December 16, 2025202.18195.98195.98202.18195.98786
December 15, 2025202.09200.17200.17202.09199.261,153
December 12, 2025200.47201.53201.53201.79198.997,513
December 11, 2025198.49199.1198.99199.85197.471,146
December 10, 2025188.5196.91196.91199.45188.5704
December 09, 2025189.9189.44189.44191.08189.44420
December 08, 2025191.87192192192.68190.1323,998
December 05, 2025193.05194.74195.57196.15192.22217
December 04, 2025193.15192.64192.64193.28192.41321
December 03, 2025191.42191.92191.92193.04191.3581
December 02, 2025191.11190.1190.1191.11189.62549
December 01, 2025191.21192.43192.43194.01191.13915
November 28, 2025193.58193.57193.57194.67193.342,213
November 26, 2025196.18194.33195.24197.44194.01459
November 25, 2025190.75192.52192.52193.04190.751,719
November 24, 2025193.45193.02191.9194.21901,283
November 21, 2025189.78192.64195.84196.18188.181,117
November 20, 2025191.63189.19189.19191.63188.72159
November 19, 2025191.37191.13191.13192.33189.22656
November 18, 2025188.55193.76193.76193.76188.55322
November 17, 2025192.23193.56193.56194.56192.23160
November 14, 2025193.04193.09193.09193.35192.06280
November 13, 2025191.11195.55195.55195.55191.0699
November 12, 2025191.19191.46191.46191.89189.176,644
November 11, 2025182.77187.46187.46187.46181.8359
November 10, 2025177180.78180.78180.78176.12748
November 07, 2025177.22176.61176.54178.72175.381,227
November 06, 2025172169.78169.78172162.291,763
November 05, 2025177.59175.72175.72178.09174.29294
November 04, 2025176178.89178.89178.89176200
November 03, 2025180.3175.75175.75180.3175.55413
October 31, 2025180.3178.94178.94180.3175.82338
October 30, 2025181.02180180181.551801,981
October 29, 2025182.73182.13182.13182.92182.06843
October 28, 2025185.63184.99184.99185.82184.992,349
October 27, 2025186.01186.25186.25186.59185.051,782
October 24, 2025187.93186.36186.36187.931861,449
October 23, 2025188.58186.74186.74188.58186.74640
October 22, 2025188.78188.94188.94189.4188.01122
October 21, 2025192.04188.25188.25192.04187.841,032
October 20, 2025189.77190.45190.45192.6189.77114
October 17, 2025182.5188.6188.6188.6182.2851
October 16, 2025179.98184.84184.84184.84179.313,391
October 15, 2025189.25186.87186.87189.35186.741,627
October 14, 2025185.5186.86186.86186.88185.5119
October 13, 2025187188.42188.42188.63186.82220
October 10, 2025192.57187.5187.5192.98186.6591
October 09, 2025191.53189189.54194.98188.883,832
October 08, 2025192.51192.62192.62193.32192.25354
October 07, 2025194.35193.22193.22194.35192.55116
October 06, 2025191.98191.76191.76193.92191.27151
October 03, 2025190.65193.71193.71195.06190.65158
October 02, 2025189189.76189.76190.45189310
October 01, 2025188.19190.75190.75190.75186.552,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved