Becton, Dickinson and Company (0R19.L) LSE

143.77

-3.76(-2.55%)

Updated at June 02 07:00PM

Currency In USD

0R19.L Historical Return

If you invested $1000 in Becton, Dickinson and Company (0R19.L) since IPO date, it would be worth $979.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.51, while $1000 invested 1 year ago would be worth $1,203. This corresponds to total returns of -2.04%, -6.85%, 20.3%, respectively, with annualized returns of -0.25%, -1.41%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R19.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	149.55	143.77	143.77	149.55	143.24	2,745
June 01, 2026	146.76	147.53	147.53	150.55	145	1,671
May 29, 2026	149.13	148.25	148.25	151.12	145	2,305
May 28, 2026	149.48	146.98	146.98	149.48	145.04	623
May 27, 2026	145.83	147.33	147.33	150.02	145.83	669
May 26, 2026	147.86	148.74	148.74	149.5	146.4	52
May 22, 2026	146.25	147.62	147.62	149.15	144.96	16
May 21, 2026	149.14	145.6	145.6	149.14	144.65	930
May 20, 2026	148.34	147.53	147.53	148.6	145.08	105
May 19, 2026	142.93	146.89	146.89	148.17	141.96	306
May 18, 2026	146.24	143.55	143.55	146.24	142.85	239
May 15, 2026	143	142.43	142.43	146.07	142.2	372
May 14, 2026	144.95	143.75	143.75	147.86	142.52	64
May 13, 2026	144.92	144.05	144.05	150.42	142.83	58
May 12, 2026	144.17	148.33	148.33	148.4	143.6	117
May 11, 2026	146.63	144.66	144.66	151.98	143.59	688
May 08, 2026	153.81	146.92	146.92	156.12	146.74	150
May 07, 2026	147.05	152.91	152.91	155.45	144.76	1,421
May 06, 2026	145.89	144.51	144.51	145.95	142	1,447
May 05, 2026	148.62	145.03	145.03	149.13	142.4	67
May 01, 2026	149.53	150	150	151	144.16	129
April 30, 2026	143	147.76	147.76	148.14	140.01	1,153
April 29, 2026	149.56	146.07	146.07	153	145.05	156
April 28, 2026	150.84	149.1	149.1	151.42	148.87	480
April 27, 2026	151.97	150.96	150.96	154.04	150.48	164
April 24, 2026	156.5	152.41	152.41	156.5	152.4	364
April 23, 2026	155.91	153.59	153.59	155.91	153.59	703
April 22, 2026	159.72	155.21	155.21	159.95	154.98	183
April 21, 2026	159.61	157.37	157.37	160	157.37	59
April 20, 2026	159.6	158.41	158.41	159.6	157	157
April 17, 2026	156.67	159.3	159.3	159.83	155.41	286
April 16, 2026	157.4	155.03	155.03	157.4	153.27	191
April 15, 2026	155.4	155.12	155.12	158	154.59	20
April 14, 2026	156.98	155.77	155.77	156.98	154.5	161
April 13, 2026	154.2	154.48	154.48	157.55	152.45	94
April 10, 2026	160.63	153.46	153.46	160.63	153.39	460
April 09, 2026	157.75	156.65	156.65	157.75	155	210
April 08, 2026	158.48	156.96	156.96	159.07	156.96	426
April 07, 2026	156.08	154.67	154.67	156.64	154.25	232
April 02, 2026	155.6	155.83	156.54	156.54	154	159
April 01, 2026	158.49	156.3	156.3	159.11	156.3	429
March 31, 2026	154.8	156.31	156.31	157.97	154.8	61
March 30, 2026	157.08	153.93	154	157.08	152.45	122
March 27, 2026	162.59	155.28	155.87	162.59	155	314
March 26, 2026	158.64	159.1	159.1	159.1	158.64	21
March 25, 2026	157.57	158.28	158.28	158.68	156.51	170
March 24, 2026	154.09	156.2	156.44	158.09	154.09	42
March 23, 2026	153.8	157.26	157.26	157.63	153.36	2,458
March 20, 2026	158.55	155.57	154.97	158.55	155	140
March 19, 2026	157.18	156.97	157.86	159.22	154.92	50
March 18, 2026	161.64	157.54	157.19	161.64	156.6	649
March 17, 2026	161.71	163.1	163.41	163.41	159.4	254
March 16, 2026	161.63	160.77	160.85	161.63	159.4	76
March 13, 2026	157.05	160.06	160.06	161.8	157.05	178
March 12, 2026	162.83	158.75	159.25	164.5	158.3	47
March 11, 2026	163.56	163.11	163.11	163.56	162.03	70
March 10, 2026	164.47	165.16	165.16	165.46	163.51	44
March 09, 2026	166	164.76	166	168	162.09	463
March 06, 2026	166.1	168.02	166.97	168.24	164.64	253
March 05, 2026	169.38	169.38	168.32	169.53	168.89	164