Becton, Dickinson and Company (0R19.L) LSE

Currency In USD

AD

0R19.L Historical Return

If you invested $1000 in Becton, Dickinson and Company (0R19.L) since IPO date, it would be worth $1,442.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.25, while $1000 invested 1 year ago would be worth $1,556.67. This corresponds to total returns of 44.21%, 33.73%, 55.67%, respectively, with annualized returns of 4.24%, 5.98%, 55.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R19.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026213.51213.01213.01214.08207.95287
November 10, 2026212.56214.46214.46219.78212.02294
November 09, 2026208.93216.07216.07216.51208.93612
November 06, 2026210.5212.31212.31214.56208.58419
November 05, 2026210.01210.33210.33214.45196.98384
November 04, 2026200.16208.84208.84209.39199.761,594
November 03, 2026200.47198.07198.07200.47196.331,044
November 02, 2026195.28199.63199.63199.94195.281,457
October 30, 2026200198.01198.01200197.78263
October 29, 2026197.11197.52197.52198.75195.47533
October 28, 2026195.93194.95194.95197192.01617
October 27, 2026194.77195.89195.89195.89194.72370
October 26, 2026197.98194.99194.99203.82194.9956
October 23, 2026199.18199.04199.04199.42197.49371
October 22, 2026196.12198198199.01195.781,213
October 21, 2026191.72194.79194.79194.79191.72451
October 20, 2026192.85193.33193.33193.33192.3132
October 19, 2026189.8191.29191.29194.2188.8438
October 16, 2026195191.33191.33195.24190.7477
October 15, 2026188.38193.6193.6193.6186.52191
October 14, 2026186.73187.28187.28187.69186.752
October 13, 2026190187.14187.14190185.73591
October 12, 2026184.32188.03188.03188.03184.14576
October 09, 2026187183.08183.08187182.1173
October 08, 2026177.43181.89181.89182.13177.43339
October 07, 2026182182.15182.15182.5178.25335
October 06, 2026182181.64181.64187.02180.951,464
October 05, 2026176.52177.58177.58178.82176.19493
October 02, 2026179.68176.47176.47179.68176.3250
October 01, 2026180.43177.45177.45180.48177.28643
September 30, 2026184.5180.1180.1185.05179.695
September 29, 2026187.5181.69181.69187.5180.6485
September 28, 2026186.83183.48183.48186.83181.86865
September 25, 2026181.22182.98182.98182.98177.99283
September 24, 2026182.73180.04180.04184.5180.04204
September 23, 2026183.34182.91182.91184.41180.0157
September 22, 2026182.4182.49182.49182.49181.58475
September 21, 2026180.51180.56180.56182.73177.5736
September 18, 2026180.33180.74180.74182.27179.54298
September 17, 2026183.18183.48183.48184.82181.66270
September 16, 2026187.17184.27184.27187.17183.28279
September 15, 2026183186.02186.02186.02180.731,000
September 11, 2026179.87176.39176.39180.35175.21768
September 10, 2026182175.79175.79182175.79787
September 09, 2026174.85179.88179.88181.13174.85483
September 08, 2026187.14180.14180.14187.14178.87532
September 04, 2026183.83186.97186.97188.55183.5122
September 03, 2026188.89186.94186.94189.15185.8505
September 02, 2026192.97189.56189.56192.97186.36173
September 01, 2026180.69187.62187.62191.43180.6941
August 28, 2026189.44189.8189.8190.91187.419
August 27, 2026191.33189.38189.38193.32186.98325
August 26, 2026190.15190.43190.43191.04189.8636
August 25, 2026183.84190190191183.84482
August 24, 2026188.53190.99190.99194.54186.66675
August 21, 2026189.1191.14191.14191.77186.71127
August 20, 2026188188.18188.18189.99180662
August 19, 2026173.56186.56186.56187.38173.56128
August 18, 2026185.28183.24183.24185.31181.211,187
August 17, 2026183.4182.82182.82187176.941,046
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved