Biogen Inc. (0R1B.L) LSE

142.88

+4.54(+3.28%)

Updated at September 05 06:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025140.13142.88141.83144.21140.133,215
September 04, 2025142.34138.34138.34142.45137.161,436
September 03, 2025139.71141.73141.73145.2139.569,185
September 02, 2025133.98138138139.52133.557,561
August 29, 2025133133.49133.49133.49132.23229
August 28, 2025136.36133.49133.49136.4133.334,521
August 27, 2025136.53137.38137.38138.33136938
August 26, 2025135.85136.49136.49137.21135.22592
August 22, 2025140.35139139142.11393,483
August 21, 2025138.26138.98138.98140.27137.592,950
August 20, 2025140138.28138.28140.13137.21,682
August 19, 2025137139.45139.45139.47136.263,915
August 18, 2025139.62137.44137.44141.27137.22,515
August 15, 2025136.3137.63137.63137.67135.84650
August 14, 2025134.51134.84134.84134.84132.431,455
August 13, 2025130.13133.66133.99135.12129.383,604
August 12, 2025128.99129.16129.16130.74128.124,252
August 11, 2025135131.17131.17138.99128.59958
August 08, 2025127.5129.97128.36129.971271,321
August 07, 2025129.93127.89127.89130.98127.793,442
August 06, 2025132.76129.5129.5133.5129.55,739
August 05, 2025131.77133.38133.38134.01131.746,575
August 04, 2025132.06131.99131.99133.65130.594,146
August 01, 2025129.25127.53127.53129.43124.734,360
July 31, 2025129.01128.21128.21135.5127.839,658
July 30, 2025129.18128.63128.63129.33127.761,066
July 29, 2025128.32128.91128.99129.17127.62,370
July 28, 2025131.35129.77129.77131.53129.362,521
July 25, 2025132.5130.59130.59133.1130.521,164
July 24, 2025130.78131.22131.22131.75130727
July 23, 2025129.4130.95130.95130.95128.573,883
July 22, 2025123.03125.73125.73126.66122.351,081
July 21, 2025125.5123.21123.21126.5121.174,969
July 18, 2025129.55125.4125.4129.89124.965,381
July 17, 2025128.5128.08128.08128.86127.42915
July 16, 2025128.5128.6128.6128.98127.42533
July 15, 2025133.19132.52132.52134.14129.84914
July 14, 2025132.81132.69132.69133.82132.69677
July 11, 2025133.5132.55132.55134132.42455
July 10, 2025134.5134.5134.5137133954
July 09, 2025135.42134.99134.99137.16132.551,063
July 08, 2025130.78133.94133.94135.16130.31,050
July 07, 2025132.87132.37132.37132.94129.951,550
July 03, 2025134.06132.28132.28134.34132.281,842
July 02, 2025130.5132.7132.7134.35129.458,207
July 01, 2025125.47131.01131.01134.55124.97,373
June 30, 2025126.93124.69124.69126.93124.641,209
June 27, 2025126.92126.27126.27128.12125.52,049
June 26, 2025127.31127.17127.17129.06126.46944
June 25, 2025126.3126.27126.27126.76125.85793
June 24, 2025125126.23126.23126.711251,553
June 23, 2025126.08124.67124.67127.3123.611,891
June 20, 2025128.11126.77126.77130.9126.33905
June 18, 2025126.1126.85126.85127.84125.41441
June 17, 2025130.37127.96127.96130.5127.858,093
June 16, 2025131.33130.79130.79131.33128.782,140
June 13, 2025130.72131.66131.66132.3130.55625
June 12, 2025135.99134134135.99131.51,559
June 11, 2025135134.48134.48136.31134.482,332
June 10, 2025134136.3136.3136.65133.331,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved