Biogen Inc. (0R1B.L) LSE

201.01

-0.02(-0.01%)

Updated at May 13 07:09PM

Currency In USD

0R1B.L Historical Return

If you invested $1000 in Biogen Inc. (0R1B.L) since IPO date, it would be worth $588.54 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $647.81, while $1000 invested 1 year ago would be worth $1,629.59. This corresponds to total returns of -41.15%, -35.22%, 62.96%, respectively, with annualized returns of -10.52%, -13.48%, 62.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	199	201.01	201.01	202.94	197.5	486
May 12, 2026	198.09	201.03	201.03	202.17	197	2,026
May 11, 2026	195.45	198.77	198.77	200.27	191	427
May 08, 2026	191.11	193.69	193.69	195	190.81	288
May 07, 2026	188.76	189.56	189.56	192	188.4	130
May 06, 2026	190.11	190.02	190.02	190.88	187	383
May 05, 2026	189.36	188.41	188.41	190	182.83	430
May 01, 2026	190.99	186.79	186.79	191	186.79	2,249
April 30, 2026	196	189.17	189.17	196	188.73	260
April 29, 2026	183.4	192.66	192.66	194.66	182.39	1,402
April 28, 2026	182.39	183.25	183.25	185	180	486
April 27, 2026	183.13	180.57	180.57	185.67	180.57	279
April 24, 2026	188.67	184	184	189	183.51	308
April 23, 2026	187.8	190.26	190.26	192.23	181.38	203
April 22, 2026	189.5	189.87	189.87	192.1	188	685
April 21, 2026	183	186.85	186.85	187.39	182.35	237
April 20, 2026	171	183.81	183.81	183.81	171	3,775
April 17, 2026	172.15	176.7	176.7	178.15	172.15	712
April 16, 2026	177.97	177.55	177.55	181.85	176.32	427
April 15, 2026	175	179.62	179.62	184.16	175	252
April 14, 2026	179.87	180.04	180.04	181.41	177.01	417
April 13, 2026	176.82	174.45	174.45	176.82	171.02	90
April 10, 2026	177.11	173.86	173.86	177.97	173.53	96
April 09, 2026	179.93	177.43	177.43	180.98	175.58	574
April 08, 2026	176.17	179.49	179.49	179.49	175.09	400
April 07, 2026	170.95	175.18	175.18	175.18	170.95	974
April 02, 2026	179.14	177.12	176.89	183.5	176.88	1,033
April 01, 2026	181.2	182.63	182.64	185.5	181.2	633
March 31, 2026	186.16	178.15	179.71	186.16	171.32	4,686
March 30, 2026	188.14	187.5	187.5	189.9	184	211
March 27, 2026	191	185.61	184.35	192	185.61	374
March 26, 2026	191.8	191.35	191.35	191.99	189	349
March 25, 2026	187	188.54	188.75	190	181.74	334
March 24, 2026	183	183.19	183.56	184.58	178.6	374
March 23, 2026	179.6	184.05	184.25	185.43	171.1	3,304
March 20, 2026	180.12	181.84	181.86	186.93	180.12	382
March 19, 2026	180.12	182.45	183.32	184.97	180	221
March 18, 2026	187	182.11	181.3	187	180.26	576
March 17, 2026	182.37	185.82	184.25	185.82	181	37
March 16, 2026	181.29	183.04	183.84	187	180.47	124
March 13, 2026	182	185.53	184.62	187.28	180.14	438
March 12, 2026	187.41	186.39	186.39	188.49	184.95	247
March 11, 2026	191.22	190.06	190.06	192.54	190.06	1,533
March 10, 2026	181.97	189.98	189.46	190.57	181.97	531
March 09, 2026	186	185.55	186.07	187.49	177.63	1,193
March 06, 2026	186.25	182.67	182.67	186.25	181.59	951
March 05, 2026	192.34	187.1	187.1	192.34	186.5	162
March 04, 2026	179.53	189.02	188.74	189.02	179.01	2,090
March 03, 2026	185	185.81	184.34	188.57	180.63	1,918
March 02, 2026	184.38	187.21	187.21	191.04	184.38	286
February 27, 2026	188.02	192.12	192.12	192.25	183.94	1,493
February 26, 2026	194.09	187.53	187.53	194.09	186.02	685
February 25, 2026	195.13	190.14	190.14	197.18	190.02	591
February 24, 2026	195	198.02	198.02	199.8	192.12	394
February 23, 2026	187.82	194.97	194.97	196.84	187.82	1,108
February 20, 2026	189	191.66	191.66	192.29	185.89	521
February 19, 2026	194	191.54	191.54	194.19	191.02	364
February 18, 2026	200.73	194.36	194.36	200.73	192	221
February 17, 2026	192.31	194.61	194.61	200	192.31	635
February 13, 2026	195.52	197.61	197.61	198.35	195.5	4,615