Biogen Inc. (0R1B.L) LSE

153.10

-1.6082(-1.04%)

Updated at November 07 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025153.32153.1153.1155.73151.721,074
November 06, 2025155.4154.7154.7157.84153.951,744
November 05, 2025149.66152.32152.32152.38149.4469
November 04, 2025150.05151.88151.88151.88149.63306
November 03, 2025154.72150.16150.16155.39149.611,027
October 31, 2025147.99154.54154.54154.54147.284,153
October 30, 2025145151.33151.33153.18138.077,946
October 29, 2025148.77148.16148.16149.86147.66,587
October 28, 2025150.01149.13149.13150.34148.442,984
October 27, 2025149.78148.99148.99150.07148.091,710
October 24, 2025150.24149.78149.78151.56149.771,692
October 23, 2025150.37148.83148.83150.38147.473,122
October 22, 2025147.8147.82147.82148.94146.42769
October 21, 2025147.37146.51146.51147.73144.391,553
October 20, 2025144.84146.49146.66147.45142.194,742
October 17, 2025140.5143.1143.1144.2140.51,910
October 16, 2025144.05142.43142.43147.48141.893,188
October 15, 2025145.02142.7142.7145.19142.28617
October 14, 2025144.34143.65143.65146.5142.31,818
October 13, 2025145.03146146147.52145.031,317
October 10, 2025150146.5146.5150.16145.11,101
October 09, 2025152.57149.08149.08152.57148.492,172
October 08, 2025151.48151.12151.12152.21149.682,631
October 07, 2025154.21154.16153.5154.61152.061,437
October 06, 2025160.64153.52153.52160.64153.165,189
October 03, 2025154.78160160160.07154.784,411
October 02, 2025156.79152.47152.47157.99152.24,493
October 01, 2025140.88149.62149.62151.614020,471
September 30, 2025138.52140.53140.53140.53137.038,085
September 29, 2025137.13137.85137.85137.85135.651,554
September 26, 2025137.63137.13137.13137.63136.06821
September 25, 2025138.59136.56136.63140.29136.562,234
September 24, 2025140137.13137.13140136.381,641
September 23, 2025140.54139.4139.4141.08139.4939
September 22, 2025141.9140.54140.54142.6140.13,567
September 19, 2025143.96142.72142.72144.36141.641,028
September 18, 2025146143.95143.95146.44143.61544
September 17, 2025144146.12146.12146.12143.93,721
September 16, 2025143.42144.49144.49146.49143.32684
September 15, 2025146142.41142.41146141.251,966
September 12, 2025149.22145.73145.73150145.513,860
September 11, 2025144.06145.99145.99146.5142.843,168
September 10, 2025144.2141.96141.96144.2139.57993
September 09, 2025142.01142.19142.19143.07140.78273
September 08, 2025139.82138.37138.37142.98138.052,076
September 05, 2025140.13142.88141.83144.21140.133,215
September 04, 2025142.34138.34138.34142.45137.161,436
September 03, 2025139.71141.73141.73145.2139.569,185
September 02, 2025133.98138138139.52133.557,561
August 29, 2025133133.49133.49133.49132.23229
August 28, 2025136.36133.49133.49136.4133.334,521
August 27, 2025136.53137.38137.38138.33136938
August 26, 2025135.85136.49136.49137.21135.22592
August 22, 2025140.35139139142.11393,483
August 21, 2025138.26138.98138.98140.27137.592,950
August 20, 2025140138.28138.28140.13137.21,682
August 19, 2025137139.45139.45139.47136.263,915
August 18, 2025139.62137.44137.44141.27137.22,515
August 15, 2025136.3137.63137.63137.67135.84650
August 14, 2025134.51134.84134.84134.84132.431,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved