Biogen Inc. (0R1B.L) LSE

170.11

+0.47(+0.28%)

Updated at January 15 12:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026175.97169.64169.64178165.715,352
January 13, 2026186.55180.31180.31186.55179.92912
January 12, 2026187.13184.14184.14188.56182.84495
January 09, 2026186.34188.31188.31190.01186.111,075
January 08, 2026186.84183.96183.96187.49183.961,946
January 07, 2026183184.74184.74186.2182.21585
January 06, 2026172.56180.39180.39182.27172.561,536
January 05, 2026177.27174.28174.28180.17171.56875
January 02, 2026176175.93175.93177.16174.76295
December 31, 2025175.81176.93176.93176.93175.17196
December 30, 2025174.47176.59176.59176.59174.47271
December 29, 2025176.56176.84176.84178.42176.56468
December 24, 2025176.41176.76176.94176.94173.58469
December 23, 2025174.16174.35174.35174.37173.88274
December 22, 2025174.94175.36175.36176.85174.06995
December 19, 2025168.63174.24174.24174.43168.63626
December 18, 2025172.32170.95170.95172.51168.69423
December 17, 2025171.43172.52172.52172.78169.54221
December 16, 2025174.07170.46170.46174.51169.811,542
December 15, 2025172.59174.67174.67175.18171.441,406
December 12, 2025173.03173.89173.89174.86171.48415
December 11, 2025176.19175.7175.7180.25175.7635
December 10, 2025172.08175.1175.11761682,556
December 09, 2025179.02178.08178.08181.2177.71644
December 08, 2025180.82180.31180.31182.6179.591,503
December 05, 2025181.96182.66182.66182.95181.64286
December 04, 2025181.45180.99180.99182.18179.67359
December 03, 2025180.37180.79180.79182.49178.711,293
December 02, 2025177.29178.56178.56179.49174.671,799
December 01, 2025180.16177.44177.44182.09176.39989
November 28, 2025183.07182.16182.16183.07180.64993
November 26, 2025182.13182.79182.79183.88180.96937
November 25, 2025177.05182.07182.07182.8175.592,150
November 24, 2025174.63176.28176.28184.91174.635,208
November 21, 2025167.85175.12175.12175.46166.371,744
November 20, 2025167.27169.32169.48170.7165.911,187
November 19, 2025169.25166.84166.84170.84166.28553
November 18, 2025162.13170.29170.29170.5162.12971
November 17, 2025168.61165.66165.66168.61163.661,143
November 14, 2025164.18167.28167.28168.65162.881,345
November 13, 2025163.65166.54166.54167.53161.043,040
November 12, 2025160160.79160.79162.5158.61,501
November 11, 2025156.85157.33157.33158.49154.31,084
November 10, 2025155.09155.67155.67156153.93795
November 07, 2025153.32153.1153.1155.73151.721,074
November 06, 2025155.4154.7154.7157.84153.951,744
November 05, 2025149.66152.32152.32152.38149.4469
November 04, 2025150.05151.88151.88151.88149.63306
November 03, 2025154.72150.16150.16155.39149.611,027
October 31, 2025147.99154.54154.54154.54147.284,153
October 30, 2025145151.33151.33153.18138.077,946
October 29, 2025148.77148.16148.16149.86147.66,587
October 28, 2025150.01149.13149.13150.34148.442,984
October 27, 2025149.78148.99148.99150.07148.091,710
October 24, 2025150.24149.78149.78151.56149.771,692
October 23, 2025150.37148.83148.83150.38147.473,122
October 22, 2025147.8147.82147.82148.94146.42769
October 21, 2025147.37146.51146.51147.73144.391,553
October 20, 2025144.84146.49146.66147.45142.194,742
October 17, 2025140.5143.1143.1144.2140.51,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved