Biogen Inc. (0R1B.L) LSE

176.76

+1.4038(+0.80%)

Updated at December 24 05:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025176.41176.76176.94176.94173.58469
December 23, 2025174.16174.35174.35174.37173.88274
December 22, 2025174.94175.36175.36176.85174.06995
December 19, 2025168.63174.24174.24174.43168.63626
December 18, 2025172.32170.95170.95172.51168.69423
December 17, 2025171.43172.52172.52172.78169.54221
December 16, 2025174.07170.46170.46174.51169.811,542
December 15, 2025172.59174.67174.67175.18171.441,406
December 12, 2025173.03173.89173.89174.86171.48415
December 11, 2025176.19175.7175.7180.25175.7635
December 10, 2025172.08175.1175.11761682,556
December 09, 2025179.02178.08178.08181.2177.71644
December 08, 2025180.82180.31180.31182.6179.591,503
December 05, 2025181.96182.66182.66182.95181.64286
December 04, 2025181.45180.99180.99182.18179.67359
December 03, 2025180.37180.79180.79182.49178.711,293
December 02, 2025177.29178.56178.56179.49174.671,799
December 01, 2025180.16177.44177.44182.09176.39989
November 28, 2025183.07182.16182.16183.07180.64993
November 26, 2025182.13182.79182.79183.88180.96937
November 25, 2025177.05182.07182.07182.8175.592,150
November 24, 2025174.63176.28176.28184.91174.635,208
November 21, 2025167.85175.12175.12175.46166.371,744
November 20, 2025167.27169.32169.48170.7165.911,187
November 19, 2025169.25166.84166.84170.84166.28553
November 18, 2025162.13170.29170.29170.5162.12971
November 17, 2025168.61165.66165.66168.61163.661,143
November 14, 2025164.18167.28167.28168.65162.881,345
November 13, 2025163.65166.54166.54167.53161.043,040
November 12, 2025160160.79160.79162.5158.61,501
November 11, 2025156.85157.33157.33158.49154.31,084
November 10, 2025155.09155.67155.67156153.93795
November 07, 2025153.32153.1153.1155.73151.721,074
November 06, 2025155.4154.7154.7157.84153.951,744
November 05, 2025149.66152.32152.32152.38149.4469
November 04, 2025150.05151.88151.88151.88149.63306
November 03, 2025154.72150.16150.16155.39149.611,027
October 31, 2025147.99154.54154.54154.54147.284,153
October 30, 2025145151.33151.33153.18138.077,946
October 29, 2025148.77148.16148.16149.86147.66,587
October 28, 2025150.01149.13149.13150.34148.442,984
October 27, 2025149.78148.99148.99150.07148.091,710
October 24, 2025150.24149.78149.78151.56149.771,692
October 23, 2025150.37148.83148.83150.38147.473,122
October 22, 2025147.8147.82147.82148.94146.42769
October 21, 2025147.37146.51146.51147.73144.391,553
October 20, 2025144.84146.49146.66147.45142.194,742
October 17, 2025140.5143.1143.1144.2140.51,910
October 16, 2025144.05142.43142.43147.48141.893,188
October 15, 2025145.02142.7142.7145.19142.28617
October 14, 2025144.34143.65143.65146.5142.31,818
October 13, 2025145.03146146147.52145.031,317
October 10, 2025150146.5146.5150.16145.11,101
October 09, 2025152.57149.08149.08152.57148.492,172
October 08, 2025151.48151.12151.12152.21149.682,631
October 07, 2025154.21154.16153.5154.61152.061,437
October 06, 2025160.64153.52153.52160.64153.165,189
October 03, 2025154.78160160160.07154.784,411
October 02, 2025156.79152.47152.47157.99152.24,493
October 01, 2025140.88149.62149.62151.614020,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved