Biogen Inc. (0R1B.L) LSE

190.74

-4.26(-2.18%)

Updated at June 03 07:27AM

Currency In USD

0R1B.L Historical Return

If you invested $1000 in Biogen Inc. (0R1B.L) since IPO date, it would be worth $550.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $621.55, while $1000 invested 1 year ago would be worth $1,414.82. This corresponds to total returns of -44.95%, -37.85%, 41.48%, respectively, with annualized returns of -11.63%, -14.67%, 41.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026194188.03188.03194184.281,298
June 01, 2026195.23195195196.65191.951,891
May 29, 2026194.4197.22197.22198.5194.4544
May 28, 2026193.1197.46197.46202.81193.1282
May 27, 2026193.08198.72198.72199.51921,419
May 26, 2026194.02194.28194.28202193.12463
May 22, 2026190193.53193.53194.07189.98508
May 21, 2026186.95188.98188.98191.99183.41160
May 20, 2026192.37188.59188.59193186.71322
May 19, 2026193.77191.58191.58194189528
May 18, 2026190.05191.88191.88199188699
May 15, 2026193.64194.11194.11194.11190.4376
May 14, 2026211192.94192.942231922,732
May 13, 2026199201.01201.01202.94197.5486
May 12, 2026198.09201.03201.03202.171972,026
May 11, 2026195.45198.77198.77200.27191427
May 08, 2026191.11193.69193.69195190.81288
May 07, 2026188.76189.56189.56192188.4130
May 06, 2026190.11190.02190.02190.88187383
May 05, 2026189.36188.41188.41190182.83430
May 01, 2026190.99186.79186.79191186.792,249
April 30, 2026196189.17189.17196188.73260
April 29, 2026183.4192.66192.66194.66182.391,402
April 28, 2026182.39183.25183.25185180486
April 27, 2026183.13180.57180.57185.67180.57279
April 24, 2026188.67184184189183.51308
April 23, 2026187.8190.26190.26192.23181.38203
April 22, 2026189.5189.87189.87192.1188685
April 21, 2026183186.85186.85187.39182.35237
April 20, 2026171183.81183.81183.811713,775
April 17, 2026172.15176.7176.7178.15172.15712
April 16, 2026177.97177.55177.55181.85176.32427
April 15, 2026175179.62179.62184.16175252
April 14, 2026179.87180.04180.04181.41177.01417
April 13, 2026176.82174.45174.45176.82171.0290
April 10, 2026177.11173.86173.86177.97173.5396
April 09, 2026179.93177.43177.43180.98175.58574
April 08, 2026176.17179.49179.49179.49175.09400
April 07, 2026170.95175.18175.18175.18170.95974
April 02, 2026179.14177.12176.89183.5176.881,033
April 01, 2026181.2182.63182.64185.5181.2633
March 31, 2026186.16178.15179.71186.16171.324,686
March 30, 2026188.14187.5187.5189.9184211
March 27, 2026191185.61184.35192185.61374
March 26, 2026191.8191.35191.35191.99189349
March 25, 2026187188.54188.75190181.74334
March 24, 2026183183.19183.56184.58178.6374
March 23, 2026179.6184.05184.25185.43171.13,304
March 20, 2026180.12181.84181.86186.93180.12382
March 19, 2026180.12182.45183.32184.97180221
March 18, 2026187182.11181.3187180.26576
March 17, 2026182.37185.82184.25185.8218137
March 16, 2026181.29183.04183.84187180.47124
March 13, 2026182185.53184.62187.28180.14438
March 12, 2026187.41186.39186.39188.49184.95247
March 11, 2026191.22190.06190.06192.54190.061,533
March 10, 2026181.97189.98189.46190.57181.97531
March 09, 2026186185.55186.07187.49177.631,193
March 06, 2026186.25182.67182.67186.25181.59951
March 05, 2026192.34187.1187.1192.34186.5162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved