Biogen Inc. (0R1B.L) LSE

Currency In USD

AD

0R1B.L Historical Return

If you invested $1000 in Biogen Inc. (0R1B.L) since IPO date, it would be worth $601.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $749.04, while $1000 invested 1 year ago would be worth $1,556.94. This corresponds to total returns of -39.83%, -25.1%, 55.69%, respectively, with annualized returns of -9.68%, -9.17%, 55.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R1B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026210205.5205.5210202.57760
July 30, 2026214.09206.84206.84214.09203.11535
July 29, 2026210208.12208.12217.442001,583
July 28, 2026200.8202.17202.17203.64200.8300
July 27, 2026204.5201.63201.63205200.2695
July 23, 2026199.13201.9201.9203.31195.17326
July 22, 2026203.16200.39200.39204.74200.39393
July 21, 2026203.02202.19202.19203.43198.516,645
July 20, 2026206203.04203.04213.61202.27644
July 17, 2026208.7203.93203.93215.67203.93964
July 16, 2026199.99207.47207.47207.69198.26958
July 15, 2026191.95196.25196.25199185.191,223
July 14, 2026212.5196.2196.2213.25189.625,660
July 13, 2026199.53209.27209.27210197.541,708
July 10, 2026194.94199.14199.14199.88194.571,552
July 09, 2026200.36199.88199.88205.19195.77878
July 08, 2026211.83202.07202.07211.83198.93714
July 07, 2026209.8206.48206.48218.9206.48791
July 06, 2026216.56212.82212.82218209.711,727
July 02, 2026214214.54214.54218.79205609
July 01, 2026218209.7209.7218209.7801
June 30, 2026218217.05217.05218213.6783
June 29, 2026217.5216.31216.31220.86214.11,252
June 26, 2026202212.97212.97215.52200708
June 25, 2026200.2204.51204.51206.57199471
June 24, 2026199.66200.36200.36201.96197.862,001
June 23, 2026198.15200.4200.4201.06197.09232
June 22, 2026202.43197.74197.74202.43194.82205
June 18, 2026200195.07195.07201193.37884
June 17, 2026197.22200.94200.94201.32195222
June 16, 2026196.69197.11197.11201194.84856
June 15, 2026205.4197.91197.91210196.561,704
June 12, 2026200200.74200.74203.23200494
June 11, 2026194.32199.61199.61202.34194.01192
June 10, 2026198.4196.6196.6204.9196.49567
June 09, 2026192.62196.76196.76197.42191.331,940
June 08, 2026195.34192.87192.87205192.531,879
June 05, 2026196197.61197.61200.38196372
June 04, 2026195.4198.28198.28200195.4542
June 03, 2026188.85193.82193.82194.17187453
June 02, 2026194188.03188.03194184.281,298
June 01, 2026195.23195195196.65191.951,891
May 29, 2026194.4197.22197.22198.5194.4544
May 28, 2026193.1197.46197.46202.81193.1282
May 27, 2026193.08198.72198.72199.51921,419
May 26, 2026194.02194.28194.28202193.12463
May 22, 2026190193.53193.53194.07189.98508
May 21, 2026186.95188.98188.98191.99183.41160
May 20, 2026192.37188.59188.59193186.71322
May 19, 2026193.77191.58191.58194189528
May 18, 2026190.05191.88191.88199188699
May 15, 2026193.64194.11194.11194.11190.4376
May 14, 2026211192.94192.942231922,732
May 13, 2026199201.01201.01202.94197.5486
May 12, 2026198.09201.03201.03202.171972,026
May 11, 2026195.45198.77198.77200.27191427
May 08, 2026191.11193.69193.69195190.81288
May 07, 2026188.76189.56189.56192188.4130
May 06, 2026190.11190.02190.02190.88187383
May 05, 2026189.36188.41188.41190182.83430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved