Biogen Inc. (0R1B.L) LSE

Currency In USD

AD

0R1B.L Historical Return

If you invested $1000 in Biogen Inc. (0R1B.L) since IPO date, it would be worth $697.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.05, while $1000 invested 1 year ago would be worth $1,611.42. This corresponds to total returns of -30.26%, -10.19%, 61.14%, respectively, with annualized returns of -6.68%, -2.13%, 61.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R1B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026246.64241.38241.38247.04238.01194
October 20, 2026236.12243.06243.06244.64229.82503
October 19, 2026230.85233.21233.21236.35228.02252
October 16, 2026235.99234.71234.71239.41231.81,129
October 15, 2026235.18237.95237.95240.94234.552,948
October 14, 2026231.97231.6231.6233.79225.15969
October 13, 2026235.43227.22227.22235.43226.75523
October 12, 2026228.23234234236.43225.711,020
October 09, 2026221.96226.05226.05227.38217.81376
October 08, 2026218.48219.82219.82225.62216.451,441
October 07, 2026225225.2225.2227.94220.13523
October 06, 2026220.51221.16221.16226.09218517
October 05, 2026221.81220.72220.72221.81216.121,017
October 02, 2026225.69220.13220.13225.87219.66884
October 01, 2026228.99225.58225.58228.99224.23394
September 30, 2026225.26228.12228.12228.97221.76557
September 29, 2026224.61226.25226.25230224.61531
September 28, 2026225.97228.41228.41230.2225.971,153
September 25, 2026229.8226.68226.68229.8221.51398
September 24, 2026228.87226.56226.56228.87225761
September 23, 2026227.02223.74223.74229.99222.42253
September 22, 2026219.07225.48225.48226.5214.78310
September 21, 2026208220.93220.93221.64208525
September 18, 2026220.83217.69217.69220.83216.96842
September 17, 2026214.49217.55217.55218.52214.4974
September 16, 2026216.17217217218.37210.58174
September 15, 2026217.33216.12216.12222.34213.92398
September 11, 2026213.15218.96218.96218.97213.15280
September 10, 2026207.46215.08215.08216.23207.46515
September 09, 2026211.3211.89211.89215.572093,538
September 08, 2026227213.67213.67227210.511,814
September 04, 2026219.7220.56220.56223219.7162
September 03, 2026221.5224.26224.26226.94218.66249
September 02, 2026216224.01224.01224.54209.55441
September 01, 2026218.73214.74214.74218.73213.44337
August 28, 2026215.13217.27217.27224.58215.13633
August 27, 2026221.89221.2221.2224.79217.87311
August 26, 2026216.41221.51221.51221.72216.41125
August 25, 2026217222.18222.18222.39215216
August 24, 2026223.4216.25216.25223.42141,441
August 21, 2026210.73217.49217.49219.12210.73368
August 20, 2026224.3216.64216.64224.3216.64946
August 19, 2026212.55218.99218.99220.422111,728
August 18, 2026205.48213.35213.35213.53205.48134
August 17, 2026215.04209.32209.32215.04207.67419
August 14, 2026204.96209.91209.91212.25204.96266
August 13, 2026212210.65210.65213.15209.19207
August 12, 2026206.9206.5206.5207.09201142
August 11, 2026205.91204.85204.85210.61201.43670
August 10, 2026210.39206.91206.91217.75202.62680
August 07, 2026207206.34206.34209204.82177
August 06, 2026209.95204.59204.59211202.67408
August 05, 2026208.45208.17208.17219.48207337
August 04, 2026201.81207.3207.3207.85196.96405
August 03, 2026201.45200.18200.18206.27196.65769
July 31, 2026210205.5205.5210202.57760
July 30, 2026214.09206.84206.84214.09203.11535
July 29, 2026210208.12208.12217.442001,583
July 28, 2026200.8202.17202.17203.64200.8300
July 27, 2026204.5201.63201.63205200.2695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved