Biogen Inc. (0R1B.L) LSE

137.42

+0.29(+0.21%)

Updated at September 29 06:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025137.63137.13137.13137.63136.06821
September 25, 2025138.59136.56136.63140.29136.562,234
September 24, 2025140137.13137.13140136.381,641
September 23, 2025140.54139.4139.4141.08139.4939
September 22, 2025141.9140.54140.54142.6140.13,567
September 19, 2025143.96142.72142.72144.36141.641,028
September 18, 2025146143.95143.95146.44143.61544
September 17, 2025144146.12146.12146.12143.93,721
September 16, 2025143.42144.49144.49146.49143.32684
September 15, 2025146142.41142.41146141.251,966
September 12, 2025149.22145.73145.73150145.513,860
September 11, 2025144.06145.99145.99146.5142.843,168
September 10, 2025144.2141.96141.96144.2139.57993
September 09, 2025142.01142.19142.19143.07140.78273
September 08, 2025139.82138.37138.37142.98138.052,076
September 05, 2025140.13142.88141.83144.21140.133,215
September 04, 2025142.34138.34138.34142.45137.161,436
September 03, 2025139.71141.73141.73145.2139.569,185
September 02, 2025133.98138138139.52133.557,561
August 29, 2025133133.49133.49133.49132.23229
August 28, 2025136.36133.49133.49136.4133.334,521
August 27, 2025136.53137.38137.38138.33136938
August 26, 2025135.85136.49136.49137.21135.22592
August 22, 2025140.35139139142.11393,483
August 21, 2025138.26138.98138.98140.27137.592,950
August 20, 2025140138.28138.28140.13137.21,682
August 19, 2025137139.45139.45139.47136.263,915
August 18, 2025139.62137.44137.44141.27137.22,515
August 15, 2025136.3137.63137.63137.67135.84650
August 14, 2025134.51134.84134.84134.84132.431,455
August 13, 2025130.13133.66133.99135.12129.383,604
August 12, 2025128.99129.16129.16130.74128.124,252
August 11, 2025135131.17131.17138.99128.59958
August 08, 2025127.5129.97128.36129.971271,321
August 07, 2025129.93127.89127.89130.98127.793,442
August 06, 2025132.76129.5129.5133.5129.55,739
August 05, 2025131.77133.38133.38134.01131.746,575
August 04, 2025132.06131.99131.99133.65130.594,146
August 01, 2025129.25127.53127.53129.43124.734,360
July 31, 2025129.01128.21128.21135.5127.839,658
July 30, 2025129.18128.63128.63129.33127.761,066
July 29, 2025128.32128.91128.99129.17127.62,370
July 28, 2025131.35129.77129.77131.53129.362,521
July 25, 2025132.5130.59130.59133.1130.521,164
July 24, 2025130.78131.22131.22131.75130727
July 23, 2025129.4130.95130.95130.95128.573,883
July 22, 2025123.03125.73125.73126.66122.351,081
July 21, 2025125.5123.21123.21126.5121.174,969
July 18, 2025129.55125.4125.4129.89124.965,381
July 17, 2025128.5128.08128.08128.86127.42915
July 16, 2025128.5128.6128.6128.98127.42533
July 15, 2025133.19132.52132.52134.14129.84914
July 14, 2025132.81132.69132.69133.82132.69677
July 11, 2025133.5132.55132.55134132.42455
July 10, 2025134.5134.5134.5137133954
July 09, 2025135.42134.99134.99137.16132.551,063
July 08, 2025130.78133.94133.94135.16130.31,050
July 07, 2025132.87132.37132.37132.94129.951,550
July 03, 2025134.06132.28132.28134.34132.281,842
July 02, 2025130.5132.7132.7134.35129.458,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved