1.48
+0.0255(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.57 | 1.46 | 73,784 |
| September 04, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.43 | 13,409 |
| September 03, 2025 | 1.51 | 1.51 | 1.51 | 1.58 | 1.49 | 131,274 |
| September 02, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.41 | 74,491 |
| August 29, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.53 | 121,699 |
| August 28, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.62 | 143,610 |
| August 27, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.63 | 172,332 |
| August 26, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.5 | 611,676 |
| August 22, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 3,757 |
| August 21, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 20,519 |
| August 20, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 173,818 |
| August 19, 2025 | 1.43 | 1.34 | 1.34 | 1.46 | 1.32 | 143,462 |
| August 18, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.32 | 157,235 |
| August 15, 2025 | 1.33 | 1.36 | 1.36 | 1.4 | 1.32 | 118,919 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.34 | 1.28 | 82,128 |
| August 13, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.23 | 45,484 |
| August 12, 2025 | 1.27 | 1.2 | 1.2 | 1.29 | 1.19 | 91,970 |
| August 11, 2025 | 1.46 | 1.29 | 1.29 | 1.46 | 1.29 | 95,245 |
| August 08, 2025 | 1.29 | 1.44 | 1.44 | 1.48 | 1.29 | 80,029 |
| August 07, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 80,243 |
| August 06, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.28 | 29,887 |
| August 05, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 10,100 |
| August 04, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.23 | 61,176 |
| August 01, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.18 | 64,695 |
| July 31, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.3 | 71,791 |
| July 30, 2025 | 1.31 | 1.4 | 1.4 | 1.41 | 1.3 | 186,567 |
| July 29, 2025 | 1.38 | 1.28 | 1.28 | 1.4 | 1.24 | 59,752 |
| July 28, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.35 | 100,442 |
| July 25, 2025 | 1.51 | 1.35 | 1.35 | 1.56 | 1.34 | 566,758 |
| July 24, 2025 | 1.55 | 1.53 | 1.53 | 1.7 | 1.37 | 1.17M |
| July 23, 2025 | 2.22 | 1.59 | 1.59 | 2.69 | 1.52 | 4.4M |
| July 22, 2025 | 1.02 | 1.13 | 1.13 | 1.17 | 1 | 227,290 |
| July 21, 2025 | 0.92 | 0.98 | 0.98 | 1.03 | 0.91 | 83,948 |
| July 18, 2025 | 0.79 | 0.85 | 0.85 | 0.85 | 0.79 | 3,511 |
| July 17, 2025 | 0.78 | 0.79 | 0.79 | 0.81 | 0.76 | 12,403 |
| July 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 5,076 |
| July 15, 2025 | 0.82 | 0.79 | 0.78 | 0.83 | 0.78 | 12,155 |
| July 14, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.78 | 12,738 |
| July 11, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 8,001 |
| July 10, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 3,316 |
| July 09, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 15,274 |
| July 08, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 6,515 |
| July 07, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.73 | 21,968 |
| July 03, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.72 | 1,420 |
| July 02, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 32,998 |
| July 01, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 5,157 |
| June 30, 2025 | 0.76 | 0.7 | 0.7 | 0.76 | 0.68 | 79,012 |
| June 27, 2025 | 0.82 | 0.79 | 0.82 | 0.82 | 0.79 | 7,678 |
| June 26, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.8 | 81,868 |
| June 25, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 40,135 |
| June 24, 2025 | 0.85 | 0.87 | 0.87 | 0.89 | 0.85 | 29,462 |
| June 23, 2025 | 0.87 | 0.84 | 0.84 | 0.9 | 0.84 | 10,995 |
| June 20, 2025 | 0.89 | 0.9 | 0.91 | 0.93 | 0.87 | 10,562 |
| June 18, 2025 | 0.83 | 0.9 | 0.9 | 0.94 | 0.83 | 51,951 |
| June 17, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 28,836 |
| June 16, 2025 | 0.83 | 0.9 | 0.9 | 0.9 | 0.81 | 44,347 |
| June 13, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.79 | 38,678 |
| June 12, 2025 | 0.83 | 0.86 | 0.86 | 0.89 | 0.83 | 34,261 |
| June 11, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.83 | 25,041 |
| June 10, 2025 | 0.91 | 0.87 | 0.87 | 0.92 | 0.87 | 81,360 |
