GoPro, Inc. (0R1C.L) LSE

1.57

-0.02(-1.26%)

Updated at December 24 05:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.581.571.571.591.573,153
December 23, 20251.571.581.581.591.57598
December 22, 20251.641.591.591.641.584,362
December 19, 20251.591.61.61.61.551,149
December 18, 20251.551.591.591.611.556,080
December 17, 20251.51.541.541.561.5690
December 16, 20251.581.531.531.581.5217,897
December 15, 20251.691.641.641.711.6112,722
December 12, 20251.721.781.781.791.7243,840
December 11, 20251.731.741.741.781.7110,920
December 10, 20251.861.791.791.861.7519,207
December 09, 20251.851.911.911.911.794,165
December 08, 20251.851.851.851.911.842,146
December 05, 20251.781.811.811.821.7726,540
December 04, 20251.851.851.851.871.8211,029
December 03, 20251.721.81.81.81.699,849
December 02, 20251.661.721.721.751.6427,249
December 01, 20251.591.71.71.751.5835,958
November 28, 20251.651.631.631.651.6117,078
November 26, 20251.631.641.641.641.573,541
November 25, 20251.641.581.581.651.5633,572
November 24, 20251.521.621.621.631.4959,890
November 21, 20251.431.511.511.511.4223,536
November 20, 20251.551.511.511.61.4554,979
November 19, 20251.591.551.551.61.5429,621
November 18, 20251.521.581.581.581.53,943
November 17, 20251.521.531.531.591.5214,715
November 14, 20251.51.581.581.671.49118,714
November 13, 20251.61.491.491.621.4920,774
November 12, 20251.581.651.651.671.5818,686
November 11, 20251.61.571.571.61.549,968
November 10, 20251.611.591.591.611.569,532
November 07, 20251.621.551.551.621.4686,624
November 06, 20251.791.671.671.791.6531,266
November 05, 20251.711.761.761.761.6855,820
November 04, 20251.751.71.71.781.738,594
November 03, 20251.951.881.881.951.8638,125
October 31, 20251.951.951.951.951.8821,878
October 30, 202521.941.9421.8926,329
October 29, 20252.091.991.992.091.9628,865
October 28, 20252.12.072.072.132.0133,818
October 27, 20252.192.132.132.22.161,346
October 24, 20252.252.112.112.322.1123,119
October 23, 20252.232.242.242.512.16341,679
October 22, 20252.32.272.272.732.21980,026
October 21, 20252.142.112.112.152.0830,116
October 20, 20252.052.152.152.222.0552,822
October 17, 20251.992.042.042.071.9434,461
October 16, 20252.182.122.122.182.0560,490
October 15, 20252.142.132.132.152.0728,374
October 14, 202522.112.112.141.92107,939
October 13, 20252.152.092.092.181.9855,214
October 10, 20252.342.032.032.431.98264,571
October 09, 20252.192.312.312.532.19286,735
October 08, 20252.242.22.22.272.1893,903
October 07, 20252.382.242.242.412.277,304
October 06, 20252.292.322.322.342.14144,809
October 03, 20252.22.262.262.52.17252,313
October 02, 20252.212.232.232.312.15150,452
October 01, 20252.052.152.152.232.0591,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved