2.30
+0.16(+7.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.15 | 2.3 | 2.3 | 2.3 | 2.13 | 89,850 |
| September 25, 2025 | 2.33 | 2.14 | 2.14 | 2.35 | 2.13 | 214,090 |
| September 24, 2025 | 2.65 | 2.39 | 2.39 | 2.76 | 2.35 | 125,049 |
| September 23, 2025 | 2.93 | 2.76 | 2.76 | 3.05 | 2.75 | 200,812 |
| September 22, 2025 | 2.5 | 2.63 | 2.63 | 2.95 | 2.33 | 315,353 |
| September 19, 2025 | 2.63 | 2.49 | 2.49 | 2.65 | 2.46 | 163,022 |
| September 18, 2025 | 2.34 | 2.48 | 2.48 | 2.6 | 2.34 | 253,147 |
| September 17, 2025 | 2.31 | 2.44 | 2.44 | 2.58 | 2.25 | 387,205 |
| September 16, 2025 | 2.45 | 2.29 | 2.29 | 2.45 | 2.22 | 257,879 |
| September 15, 2025 | 2.1 | 2.38 | 2.38 | 2.47 | 2.07 | 628,850 |
| September 12, 2025 | 2.3 | 2.06 | 2.06 | 2.3 | 1.94 | 264,202 |
| September 11, 2025 | 1.64 | 1.94 | 1.94 | 1.94 | 1.64 | 311,473 |
| September 10, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.6 | 53,407 |
| September 09, 2025 | 1.68 | 1.62 | 1.62 | 1.75 | 1.6 | 40,142 |
| September 08, 2025 | 1.49 | 1.63 | 1.63 | 1.73 | 1.44 | 131,491 |
| September 05, 2025 | 1.47 | 1.48 | 1.48 | 1.57 | 1.46 | 73,784 |
| September 04, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.43 | 13,409 |
| September 03, 2025 | 1.51 | 1.51 | 1.51 | 1.58 | 1.49 | 131,274 |
| September 02, 2025 | 1.47 | 1.42 | 1.42 | 1.5 | 1.41 | 74,491 |
| August 29, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.53 | 121,699 |
| August 28, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.62 | 143,610 |
| August 27, 2025 | 1.79 | 1.75 | 1.75 | 1.8 | 1.63 | 172,332 |
| August 26, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.5 | 611,676 |
| August 22, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 3,757 |
| August 21, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 20,519 |
| August 20, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.22 | 173,818 |
| August 19, 2025 | 1.43 | 1.34 | 1.34 | 1.46 | 1.32 | 143,462 |
| August 18, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.32 | 157,235 |
| August 15, 2025 | 1.33 | 1.36 | 1.36 | 1.4 | 1.32 | 118,919 |
| August 14, 2025 | 1.3 | 1.28 | 1.28 | 1.34 | 1.28 | 82,128 |
| August 13, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.23 | 45,484 |
| August 12, 2025 | 1.27 | 1.2 | 1.2 | 1.29 | 1.19 | 91,970 |
| August 11, 2025 | 1.46 | 1.29 | 1.29 | 1.46 | 1.29 | 95,245 |
| August 08, 2025 | 1.29 | 1.44 | 1.44 | 1.48 | 1.29 | 80,029 |
| August 07, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 80,243 |
| August 06, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.28 | 29,887 |
| August 05, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 10,100 |
| August 04, 2025 | 1.24 | 1.26 | 1.26 | 1.32 | 1.23 | 61,176 |
| August 01, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.18 | 64,695 |
| July 31, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.3 | 71,791 |
| July 30, 2025 | 1.31 | 1.4 | 1.4 | 1.41 | 1.3 | 186,567 |
| July 29, 2025 | 1.38 | 1.28 | 1.28 | 1.4 | 1.24 | 59,752 |
| July 28, 2025 | 1.54 | 1.43 | 1.43 | 1.55 | 1.35 | 100,442 |
| July 25, 2025 | 1.51 | 1.35 | 1.35 | 1.56 | 1.34 | 566,758 |
| July 24, 2025 | 1.55 | 1.53 | 1.53 | 1.7 | 1.37 | 1.17M |
| July 23, 2025 | 2.22 | 1.59 | 1.59 | 2.69 | 1.52 | 4.4M |
| July 22, 2025 | 1.02 | 1.13 | 1.13 | 1.17 | 1 | 227,290 |
| July 21, 2025 | 0.92 | 0.98 | 0.98 | 1.03 | 0.91 | 83,948 |
| July 18, 2025 | 0.79 | 0.85 | 0.85 | 0.85 | 0.79 | 3,511 |
| July 17, 2025 | 0.78 | 0.79 | 0.79 | 0.81 | 0.76 | 12,403 |
| July 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 5,076 |
| July 15, 2025 | 0.82 | 0.79 | 0.78 | 0.83 | 0.78 | 12,155 |
| July 14, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.78 | 12,738 |
| July 11, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 8,001 |
| July 10, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.78 | 3,316 |
| July 09, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 15,274 |
| July 08, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 6,515 |
| July 07, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.73 | 21,968 |
| July 03, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.72 | 1,420 |
| July 02, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 32,998 |