GoPro, Inc. (0R1C.L) LSE

Currency In USD

0R1C.L Historical Return

If you invested $1000 in GoPro, Inc. (0R1C.L) since IPO date, it would be worth $70.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $168.56, while $1000 invested 1 year ago would be worth $504.31. This corresponds to total returns of -92.98%, -83.14%, -49.57%, respectively, with annualized returns of -44.17%, -44.73%, -49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.62	0.62	0.62	0.65	0.61	23,448
August 20, 2026	0.64	0.61	0.61	0.64	0.6	17,937
August 19, 2026	0.6	0.62	0.62	0.63	0.6	45,421
August 18, 2026	0.61	0.59	0.59	0.62	0.59	83,303
August 17, 2026	0.6	0.59	0.59	0.61	0.58	12,249
August 14, 2026	0.63	0.6	0.6	0.65	0.59	96,685
August 13, 2026	0.58	0.65	0.65	0.65	0.58	36,722
August 12, 2026	0.62	0.58	0.58	0.64	0.57	72,977
August 11, 2026	0.67	0.62	0.62	0.67	0.6	146,941
August 10, 2026	0.74	0.7	0.7	0.75	0.7	37,086
August 07, 2026	0.72	0.71	0.71	0.74	0.71	15,433
August 06, 2026	0.72	0.73	0.73	0.76	0.71	3,349
August 05, 2026	0.76	0.72	0.72	0.78	0.71	66,972
August 04, 2026	0.76	0.76	0.76	0.78	0.75	8,102
August 03, 2026	0.72	0.75	0.75	0.78	0.72	22,426
July 31, 2026	0.72	0.71	0.71	0.74	0.7	13,983
July 30, 2026	0.69	0.7	0.7	0.72	0.69	16,306
July 29, 2026	0.72	0.71	0.71	0.73	0.69	20,550
July 28, 2026	0.68	0.7	0.7	0.71	0.68	22,878
July 27, 2026	0.71	0.69	0.69	0.71	0.68	4,279
July 23, 2026	0.74	0.7	0.7	0.74	0.68	58,236
July 22, 2026	0.71	0.72	0.72	0.73	0.71	18,801
July 21, 2026	0.7	0.72	0.72	0.73	0.69	33,461
July 20, 2026	0.69	0.69	0.69	0.7	0.66	52,586
July 17, 2026	0.7	0.68	0.68	0.7	0.66	61,980
July 16, 2026	0.72	0.67	0.67	0.72	0.67	87,929
July 15, 2026	0.72	0.7	0.7	0.72	0.68	31,552
July 14, 2026	0.75	0.69	0.69	0.75	0.69	57,733
July 13, 2026	0.75	0.72	0.72	0.77	0.72	74,872
July 10, 2026	0.77	0.78	0.78	0.81	0.75	34,098
July 09, 2026	0.75	0.77	0.77	0.8	0.72	59,366
July 08, 2026	0.72	0.72	0.72	0.73	0.7	26,775
July 07, 2026	0.74	0.74	0.74	0.76	0.73	13,071
July 06, 2026	0.74	0.75	0.75	0.76	0.72	42,755
July 02, 2026	0.74	0.73	0.73	0.77	0.72	12,212
July 01, 2026	0.79	0.76	0.76	0.82	0.75	41,228
June 30, 2026	0.78	0.79	0.79	0.8	0.76	21,178
June 29, 2026	0.74	0.78	0.78	0.78	0.73	19,966
June 26, 2026	0.75	0.82	0.82	0.84	0.75	50,276
June 25, 2026	0.71	0.75	0.75	0.75	0.7	8,502
June 24, 2026	0.75	0.69	0.69	0.75	0.69	38,104
June 23, 2026	0.75	0.74	0.74	0.76	0.72	19,442
June 22, 2026	0.8	0.75	0.75	0.8	0.74	79,578
June 18, 2026	0.8	0.8	0.8	0.85	0.79	18,821
June 17, 2026	0.82	0.82	0.82	0.86	0.79	113,027
June 16, 2026	0.76	0.8	0.8	0.82	0.75	130,940
June 15, 2026	0.78	0.76	0.76	0.81	0.75	62,101
June 12, 2026	0.8	0.77	0.77	0.81	0.75	33,950
June 11, 2026	0.79	0.8	0.8	0.83	0.78	23,737
June 10, 2026	0.9	0.87	0.87	0.9	0.81	63,047
June 09, 2026	0.92	0.88	0.88	0.93	0.85	63,571
June 08, 2026	0.94	0.92	0.92	0.96	0.9	15,344
June 05, 2026	1.02	0.91	0.91	1.02	0.88	91,069
June 04, 2026	1.05	1.02	1.02	1.06	1	39,051
June 03, 2026	1.15	1.05	1.05	1.16	1.05	22,447
June 02, 2026	1.08	1.16	1.16	1.18	1.03	75,724
June 01, 2026	1.28	1.16	1.16	1.28	1.04	169,693
May 29, 2026	1.2	1.26	1.26	1.28	1.2	29,080
May 28, 2026	1.26	1.27	1.27	1.3	1.21	187,304
May 27, 2026	1.24	1.23	1.23	1.32	1.19	265,979