0.81
+0.0155(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.83 | 0.81 | 0.81 | 0.84 | 0.78 | 12,905 |
| February 19, 2026 | 0.85 | 0.79 | 0.79 | 0.85 | 0.78 | 16,165 |
| February 18, 2026 | 0.82 | 0.84 | 0.84 | 0.89 | 0.78 | 16,735 |
| February 17, 2026 | 0.87 | 0.82 | 0.82 | 0.9 | 0.8 | 14,621 |
| February 13, 2026 | 0.86 | 0.91 | 0.91 | 0.96 | 0.86 | 48,794 |
| February 12, 2026 | 0.96 | 0.85 | 0.85 | 0.96 | 0.84 | 31,453 |
| February 11, 2026 | 1.02 | 0.97 | 0.97 | 1.05 | 0.94 | 43,486 |
| February 10, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 5,663 |
| February 09, 2026 | 1.02 | 1.04 | 1.04 | 1.08 | 0.99 | 12,187 |
| February 06, 2026 | 0.93 | 1.02 | 1.02 | 1.03 | 0.93 | 21,090 |
| February 05, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 0.99 | 32,485 |
| February 04, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 9,825 |
| February 03, 2026 | 1.09 | 1.11 | 1.11 | 1.15 | 1.07 | 13,684 |
| February 02, 2026 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 64,659 |
| January 30, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 24,745 |
| January 29, 2026 | 1.22 | 1.18 | 1.18 | 1.25 | 1.16 | 66,935 |
| January 28, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 5,828 |
| January 27, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.25 | 2,882 |
| January 26, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.25 | 24,100 |
| January 23, 2026 | 1.34 | 1.31 | 1.31 | 1.36 | 1.31 | 13,437 |
| January 22, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 7,869 |
| January 21, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 64,028 |
| January 20, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 14,101 |
| January 16, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 6,635 |
| January 15, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.34 | 8,671 |
| January 14, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 10,269 |
| January 13, 2026 | 1.4 | 1.42 | 1.42 | 1.48 | 1.4 | 9,311 |
| January 12, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.43 | 13,800 |
| January 09, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 22,234 |
| January 08, 2026 | 1.46 | 1.51 | 1.51 | 1.54 | 1.46 | 23,873 |
| January 07, 2026 | 1.49 | 1.48 | 1.48 | 1.56 | 1.48 | 32,129 |
| January 06, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 10,752 |
| January 05, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.44 | 12,096 |
| January 02, 2026 | 1.38 | 1.44 | 1.44 | 1.45 | 1.38 | 24,809 |
| December 31, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 3,844 |
| December 30, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 6,417 |
| December 29, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.51 | 15,829 |
| December 24, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.57 | 3,153 |
| December 23, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 598 |
| December 22, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 4,362 |
| December 19, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.55 | 1,149 |
| December 18, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.55 | 6,080 |
| December 17, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.5 | 690 |
| December 16, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 17,897 |
| December 15, 2025 | 1.69 | 1.64 | 1.64 | 1.71 | 1.61 | 12,722 |
| December 12, 2025 | 1.72 | 1.78 | 1.78 | 1.79 | 1.72 | 43,840 |
| December 11, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.71 | 10,920 |
| December 10, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.75 | 19,207 |
| December 09, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.79 | 4,165 |
| December 08, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.8 | 42,146 |
| December 05, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 26,540 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.82 | 11,029 |
| December 03, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.69 | 9,849 |
| December 02, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.64 | 27,249 |
| December 01, 2025 | 1.59 | 1.7 | 1.7 | 1.75 | 1.58 | 35,958 |
| November 28, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 17,078 |
| November 26, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.57 | 3,541 |
| November 25, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.56 | 33,572 |
| November 24, 2025 | 1.52 | 1.62 | 1.62 | 1.63 | 1.49 | 59,890 |
| November 21, 2025 | 1.43 | 1.51 | 1.51 | 1.51 | 1.42 | 23,536 |
