GoPro, Inc. (0R1C.L) LSE

Currency In USD

0R1C.L Historical Return

If you invested $1000 in GoPro, Inc. (0R1C.L) since IPO date, it would be worth $83.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $171.4, while $1000 invested 1 year ago would be worth $934.78. This corresponds to total returns of -91.67%, -82.86%, -6.52%, respectively, with annualized returns of -42.82%, -44.42%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.77	0.78	0.78	0.81	0.75	34,098
July 09, 2026	0.75	0.77	0.77	0.8	0.72	59,366
July 08, 2026	0.72	0.72	0.72	0.73	0.7	26,775
July 07, 2026	0.74	0.74	0.74	0.76	0.73	13,071
July 06, 2026	0.74	0.75	0.75	0.76	0.72	42,755
July 02, 2026	0.74	0.73	0.73	0.77	0.72	12,212
July 01, 2026	0.79	0.76	0.76	0.82	0.75	41,228
June 30, 2026	0.78	0.79	0.79	0.8	0.76	21,178
June 29, 2026	0.74	0.78	0.78	0.78	0.73	19,966
June 26, 2026	0.75	0.82	0.82	0.84	0.75	50,276
June 25, 2026	0.71	0.75	0.75	0.75	0.7	8,502
June 24, 2026	0.75	0.69	0.69	0.75	0.69	38,104
June 23, 2026	0.75	0.74	0.74	0.76	0.72	19,442
June 22, 2026	0.8	0.75	0.75	0.8	0.74	79,578
June 18, 2026	0.8	0.8	0.8	0.85	0.79	18,821
June 17, 2026	0.82	0.82	0.82	0.86	0.79	113,027
June 16, 2026	0.76	0.8	0.8	0.82	0.75	130,940
June 15, 2026	0.78	0.76	0.76	0.81	0.75	62,101
June 12, 2026	0.8	0.77	0.77	0.81	0.75	33,950
June 11, 2026	0.79	0.8	0.8	0.83	0.78	23,737
June 10, 2026	0.9	0.87	0.87	0.9	0.81	63,047
June 09, 2026	0.92	0.88	0.88	0.93	0.85	63,571
June 08, 2026	0.94	0.92	0.92	0.96	0.9	15,344
June 05, 2026	1.02	0.91	0.91	1.02	0.88	91,069
June 04, 2026	1.05	1.02	1.02	1.06	1	39,051
June 03, 2026	1.15	1.05	1.05	1.16	1.05	22,447
June 02, 2026	1.08	1.16	1.16	1.18	1.03	75,724
June 01, 2026	1.28	1.16	1.16	1.28	1.04	169,693
May 29, 2026	1.2	1.26	1.26	1.28	1.2	29,080
May 28, 2026	1.26	1.27	1.27	1.3	1.21	187,304
May 27, 2026	1.24	1.23	1.23	1.32	1.19	265,979
May 26, 2026	1.06	1.21	1.21	1.23	1.02	129,256
May 22, 2026	1.04	1.01	1.01	1.06	0.99	14,819
May 21, 2026	0.97	1	1	1.01	0.94	49,148
May 20, 2026	1	1	1	1.03	0.95	79,522
May 19, 2026	1.09	1.05	1.05	1.09	1	72,818
May 18, 2026	1.18	1.11	1.11	1.18	1.08	18,981
May 15, 2026	1.15	1.15	1.15	1.17	1.09	35,849
May 14, 2026	1.1	1.19	1.19	1.2	1.07	120,227
May 13, 2026	1.18	1.08	1.08	1.19	1.04	61,572
May 12, 2026	1.36	1.13	1.13	1.43	1.08	217,409
May 11, 2026	1.39	1.37	1.37	1.42	1.29	43,777
May 08, 2026	1.45	1.39	1.39	1.48	1.34	49,761
May 07, 2026	1.42	1.43	1.43	1.46	1.38	40,224
May 06, 2026	1.4	1.43	1.43	1.51	1.38	40,227
May 05, 2026	1.48	1.43	1.43	1.5	1.32	106,118
May 01, 2026	1.69	1.78	1.78	1.82	1.59	91,801
April 30, 2026	1.53	1.57	1.57	1.69	1.47	76,418
April 29, 2026	1.6	1.46	1.46	1.6	1.45	73,048
April 28, 2026	1.38	1.43	1.43	1.47	1.35	143,902
April 27, 2026	1.33	1.36	1.36	1.42	1.25	44,651
April 24, 2026	1.27	1.34	1.34	1.42	1.27	94,068
April 23, 2026	1.3	1.25	1.25	1.36	1.2	27,957
April 22, 2026	1.42	1.35	1.35	1.46	1.32	165,068
April 21, 2026	1.29	1.35	1.35	1.37	1.25	80,200
April 20, 2026	1.2	1.28	1.28	1.33	1.2	67,756
April 17, 2026	1.22	1.26	1.26	1.39	1.19	185,021
April 16, 2026	1.12	1.2	1.2	1.26	1.04	193,204
April 15, 2026	0.89	1.1	1.1	1.14	0.87	680,033
April 14, 2026	1.04	0.89	0.89	1.22	0.88	1.5M