GoPro, Inc. (0R1C.L) LSE

Currency In USD

0R1C.L Historical Return

If you invested $1000 in GoPro, Inc. (0R1C.L) since IPO date, it would be worth $86.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $233.85, while $1000 invested 1 year ago would be worth $484.08. This corresponds to total returns of -91.39%, -76.62%, -51.59%, respectively, with annualized returns of -40.15%, -38.42%, -51.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.89	0.85	0.85	0.9	0.84	53,791
November 09, 2026	0.91	0.9	0.9	0.94	0.89	15,430
November 06, 2026	0.9	0.89	0.89	0.9	0.85	48,753
November 05, 2026	0.95	0.87	0.87	0.96	0.86	108,834
November 04, 2026	0.99	0.95	0.95	0.99	0.94	101,605
November 03, 2026	1.05	0.97	0.97	1.06	0.94	249,272
November 02, 2026	0.96	0.94	0.94	0.98	0.93	19,843
October 30, 2026	0.99	0.93	0.93	1.03	0.92	247,496
October 29, 2026	1.02	1	1	1.03	1	137,714
October 28, 2026	1.02	1.02	1.02	1.03	1.01	56,074
October 27, 2026	1.02	1.04	1.04	1.07	1.01	53,832
October 26, 2026	1.01	1	1	1.02	0.99	41,552
October 23, 2026	1.03	1.01	1.01	1.03	1	18,638
October 22, 2026	1.06	1.03	1.03	1.07	1.03	58,618
October 21, 2026	1.09	1.07	1.07	1.11	1.07	24,237
October 20, 2026	1.07	1.09	1.09	1.12	1.02	78,035
October 19, 2026	1.04	1.06	1.06	1.19	1.03	138,705
October 16, 2026	1.15	1.08	1.08	1.16	1.08	51,753
October 15, 2026	1.07	1.14	1.14	1.16	1.07	69,416
October 14, 2026	1.16	1.16	1.16	1.17	1.13	99,168
October 13, 2026	1.15	1.17	1.17	1.19	1.15	60,140
October 12, 2026	1.18	1.17	1.17	1.19	1.15	474,583
October 09, 2026	1.19	1.2	1.2	1.22	1.19	291,367
October 08, 2026	1.25	1.19	1.19	1.25	1.18	210,470
October 07, 2026	1.31	1.25	1.25	1.33	1.25	226,502
October 06, 2026	1.33	1.33	1.33	1.38	1.32	109,742
October 05, 2026	1.3	1.36	1.36	1.39	1.3	103,189
October 02, 2026	1.32	1.35	1.35	1.37	1.3	123,457
October 01, 2026	1.3	1.32	1.32	1.34	1.27	129,283
September 30, 2026	1.32	1.32	1.32	1.36	1.31	84,479
September 29, 2026	1.3	1.34	1.34	1.37	1.29	135,997
September 28, 2026	1.28	1.33	1.33	1.36	1.26	304,959
September 25, 2026	1.27	1.29	1.29	1.31	1.24	421,174
September 24, 2026	1.28	1.26	1.26	1.31	1.25	396,573
September 23, 2026	1.28	1.33	1.33	1.34	1.25	263,731
September 22, 2026	1.3	1.29	1.29	1.31	1.26	536,938
September 21, 2026	1.31	1.31	1.31	1.38	1.28	278,921
September 18, 2026	1.33	1.29	1.29	1.38	1.29	174,806
September 17, 2026	1.3	1.31	1.31	1.38	1.25	498,531
September 16, 2026	1.3	1.26	1.26	1.34	1.25	242,602
September 15, 2026	1.32	1.3	1.3	1.36	1.28	337,557
September 11, 2026	1.44	1.42	1.42	1.45	1.35	595,514
September 10, 2026	1.4	1.43	1.43	1.64	1.34	3.42M
September 09, 2026	1.44	1.4	1.4	1.57	1.37	1.23M
September 08, 2026	1.76	1.45	1.45	1.88	1.41	3.01M
September 04, 2026	1.47	1.84	1.84	2.05	1.41	8.41M
September 03, 2026	1.88	1.5	1.5	1.93	1.38	5.4M
September 02, 2026	1.28	1.57	1.57	1.6	1.16	5.25M
September 01, 2026	1.47	1.22	1.22	1.83	1.2	24.21M
August 28, 2026	0.6	0.58	0.58	0.62	0.58	107,568
August 27, 2026	0.6	0.61	0.61	0.64	0.6	42,549
August 26, 2026	0.61	0.59	0.59	0.62	0.58	94,633
August 25, 2026	0.64	0.6	0.6	0.64	0.59	15,653
August 24, 2026	0.63	0.61	0.61	0.67	0.61	19,352
August 21, 2026	0.62	0.62	0.62	0.65	0.61	23,448
August 20, 2026	0.64	0.61	0.61	0.64	0.6	17,937
August 19, 2026	0.6	0.62	0.62	0.63	0.6	45,421
August 18, 2026	0.61	0.59	0.59	0.62	0.59	83,303
August 17, 2026	0.6	0.59	0.59	0.61	0.58	12,249
August 14, 2026	0.63	0.6	0.6	0.65	0.59	96,685