GoPro, Inc. (0R1C.L) LSE

1.16

+0(+0.00%)

Updated at June 02 07:08PM

Currency In USD

0R1C.L Historical Return

If you invested $1000 in GoPro, Inc. (0R1C.L) since IPO date, it would be worth $131.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $274.88, while $1000 invested 1 year ago would be worth $1,742. This corresponds to total returns of -86.86%, -72.51%, 74.2%, respectively, with annualized returns of -37.38%, -35.01%, 74.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.08	1.16	1.16	1.18	1.03	75,724
June 01, 2026	1.28	1.16	1.16	1.28	1.04	169,693
May 29, 2026	1.2	1.26	1.26	1.28	1.2	29,080
May 28, 2026	1.26	1.27	1.27	1.3	1.21	187,304
May 27, 2026	1.24	1.23	1.23	1.32	1.19	265,979
May 26, 2026	1.06	1.21	1.21	1.23	1.02	129,256
May 22, 2026	1.04	1.01	1.01	1.06	0.99	14,819
May 21, 2026	0.97	1	1	1.01	0.94	49,148
May 20, 2026	1	1	1	1.03	0.95	79,522
May 19, 2026	1.09	1.05	1.05	1.09	1	72,818
May 18, 2026	1.18	1.11	1.11	1.18	1.08	18,981
May 15, 2026	1.15	1.15	1.15	1.17	1.09	35,849
May 14, 2026	1.1	1.19	1.19	1.2	1.07	120,227
May 13, 2026	1.18	1.08	1.08	1.19	1.04	61,572
May 12, 2026	1.36	1.13	1.13	1.43	1.08	217,409
May 11, 2026	1.39	1.37	1.37	1.42	1.29	43,777
May 08, 2026	1.45	1.39	1.39	1.48	1.34	49,761
May 07, 2026	1.42	1.43	1.43	1.46	1.38	40,224
May 06, 2026	1.4	1.43	1.43	1.51	1.38	40,227
May 05, 2026	1.48	1.43	1.43	1.5	1.32	106,118
May 01, 2026	1.69	1.78	1.78	1.82	1.59	91,801
April 30, 2026	1.53	1.57	1.57	1.69	1.47	76,418
April 29, 2026	1.6	1.46	1.46	1.6	1.45	73,048
April 28, 2026	1.38	1.43	1.43	1.47	1.35	143,902
April 27, 2026	1.33	1.36	1.36	1.42	1.25	44,651
April 24, 2026	1.27	1.34	1.34	1.42	1.27	94,068
April 23, 2026	1.3	1.25	1.25	1.36	1.2	27,957
April 22, 2026	1.42	1.35	1.35	1.46	1.32	165,068
April 21, 2026	1.29	1.35	1.35	1.37	1.25	80,200
April 20, 2026	1.2	1.28	1.28	1.33	1.2	67,756
April 17, 2026	1.22	1.26	1.26	1.39	1.19	185,021
April 16, 2026	1.12	1.2	1.2	1.26	1.04	193,204
April 15, 2026	0.89	1.1	1.1	1.14	0.87	680,033
April 14, 2026	1.04	0.89	0.89	1.22	0.88	1.5M
April 13, 2026	0.77	0.92	0.92	0.94	0.77	108,777
April 10, 2026	0.75	0.77	0.77	0.82	0.74	2,116
April 09, 2026	0.75	0.75	0.75	0.78	0.74	24,465
April 08, 2026	0.75	0.77	0.77	0.8	0.75	27,332
April 07, 2026	0.79	0.75	0.75	0.79	0.73	18,283
April 02, 2026	0.72	0.75	0.75	0.76	0.72	3,677
April 01, 2026	0.76	0.72	0.72	0.79	0.72	21,500
March 31, 2026	0.66	0.75	0.75	0.76	0.66	20,799
March 30, 2026	0.66	0.66	0.66	0.71	0.64	35,376
March 27, 2026	0.69	0.65	0.65	0.69	0.65	9,341
March 26, 2026	0.68	0.67	0.67	0.72	0.67	9,256
March 25, 2026	0.68	0.69	0.69	0.7	0.67	43,492
March 24, 2026	0.67	0.65	0.66	0.68	0.6	5,214
March 23, 2026	0.59	0.66	0.66	0.7	0.59	27,129
March 20, 2026	0.7	0.64	0.64	0.7	0.64	12,197
March 19, 2026	0.7	0.7	0.7	0.7	0.67	44,756
March 18, 2026	0.73	0.7	0.7	0.73	0.69	22,489
March 17, 2026	0.72	0.71	0.71	0.73	0.7	7,834
March 16, 2026	0.75	0.72	0.72	0.75	0.71	4,107
March 13, 2026	0.73	0.73	0.73	0.76	0.72	10,018
March 12, 2026	0.77	0.74	0.74	0.77	0.73	9,771
March 11, 2026	0.79	0.77	0.77	0.81	0.75	29,122
March 10, 2026	0.81	0.76	0.76	0.84	0.75	54,308
March 09, 2026	0.77	0.78	0.78	0.81	0.7	52,691
March 06, 2026	0.9	0.78	0.78	0.93	0.77	125,597
March 05, 2026	1.11	1.03	1.03	1.16	1	61,529