1.85
+0.0608(+3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.82 | 11,029 |
| December 03, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.69 | 9,849 |
| December 02, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.64 | 27,249 |
| December 01, 2025 | 1.59 | 1.7 | 1.7 | 1.75 | 1.58 | 35,958 |
| November 28, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 17,078 |
| November 26, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.57 | 3,541 |
| November 25, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.56 | 33,572 |
| November 24, 2025 | 1.52 | 1.62 | 1.62 | 1.63 | 1.49 | 59,890 |
| November 21, 2025 | 1.43 | 1.51 | 1.51 | 1.51 | 1.42 | 23,536 |
| November 20, 2025 | 1.55 | 1.51 | 1.51 | 1.6 | 1.45 | 54,979 |
| November 19, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 29,621 |
| November 18, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.5 | 3,943 |
| November 17, 2025 | 1.52 | 1.53 | 1.53 | 1.59 | 1.52 | 14,715 |
| November 14, 2025 | 1.5 | 1.58 | 1.58 | 1.67 | 1.49 | 118,714 |
| November 13, 2025 | 1.6 | 1.49 | 1.49 | 1.62 | 1.49 | 20,774 |
| November 12, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.58 | 18,686 |
| November 11, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 9,968 |
| November 10, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.56 | 9,532 |
| November 07, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.46 | 86,624 |
| November 06, 2025 | 1.79 | 1.67 | 1.67 | 1.79 | 1.65 | 31,266 |
| November 05, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.68 | 55,820 |
| November 04, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.7 | 38,594 |
| November 03, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.86 | 38,125 |
| October 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | 21,878 |
| October 30, 2025 | 2 | 1.94 | 1.94 | 2 | 1.89 | 26,329 |
| October 29, 2025 | 2.09 | 1.99 | 1.99 | 2.09 | 1.96 | 28,865 |
| October 28, 2025 | 2.1 | 2.07 | 2.07 | 2.13 | 2.01 | 33,818 |
| October 27, 2025 | 2.19 | 2.13 | 2.13 | 2.2 | 2.1 | 61,346 |
| October 24, 2025 | 2.25 | 2.11 | 2.11 | 2.32 | 2.1 | 123,119 |
| October 23, 2025 | 2.23 | 2.24 | 2.24 | 2.51 | 2.16 | 341,679 |
| October 22, 2025 | 2.3 | 2.27 | 2.27 | 2.73 | 2.21 | 980,026 |
| October 21, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.08 | 30,116 |
| October 20, 2025 | 2.05 | 2.15 | 2.15 | 2.22 | 2.05 | 52,822 |
| October 17, 2025 | 1.99 | 2.04 | 2.04 | 2.07 | 1.94 | 34,461 |
| October 16, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.05 | 60,490 |
| October 15, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.07 | 28,374 |
| October 14, 2025 | 2 | 2.11 | 2.11 | 2.14 | 1.92 | 107,939 |
| October 13, 2025 | 2.15 | 2.09 | 2.09 | 2.18 | 1.98 | 55,214 |
| October 10, 2025 | 2.34 | 2.03 | 2.03 | 2.43 | 1.98 | 264,571 |
| October 09, 2025 | 2.19 | 2.31 | 2.31 | 2.53 | 2.19 | 286,735 |
| October 08, 2025 | 2.24 | 2.2 | 2.2 | 2.27 | 2.18 | 93,903 |
| October 07, 2025 | 2.38 | 2.24 | 2.24 | 2.41 | 2.2 | 77,304 |
| October 06, 2025 | 2.29 | 2.32 | 2.32 | 2.34 | 2.14 | 144,809 |
| October 03, 2025 | 2.2 | 2.26 | 2.26 | 2.5 | 2.17 | 252,313 |
| October 02, 2025 | 2.21 | 2.23 | 2.23 | 2.31 | 2.15 | 150,452 |
| October 01, 2025 | 2.05 | 2.15 | 2.15 | 2.23 | 2.05 | 91,688 |
| September 30, 2025 | 2.11 | 2.12 | 2.12 | 2.15 | 2.04 | 50,913 |
| September 29, 2025 | 2.34 | 2.18 | 2.18 | 2.34 | 2.13 | 160,867 |
| September 26, 2025 | 2.15 | 2.3 | 2.3 | 2.3 | 2.13 | 89,850 |
| September 25, 2025 | 2.33 | 2.14 | 2.14 | 2.35 | 2.13 | 214,090 |
| September 24, 2025 | 2.65 | 2.39 | 2.39 | 2.76 | 2.35 | 125,049 |
| September 23, 2025 | 2.93 | 2.76 | 2.76 | 3.05 | 2.75 | 200,812 |
| September 22, 2025 | 2.5 | 2.63 | 2.63 | 2.95 | 2.33 | 315,353 |
| September 19, 2025 | 2.63 | 2.49 | 2.49 | 2.65 | 2.46 | 163,022 |
| September 18, 2025 | 2.34 | 2.48 | 2.48 | 2.6 | 2.34 | 253,147 |
| September 17, 2025 | 2.31 | 2.44 | 2.44 | 2.58 | 2.25 | 387,205 |
| September 16, 2025 | 2.45 | 2.29 | 2.29 | 2.45 | 2.22 | 257,879 |
| September 15, 2025 | 2.1 | 2.38 | 2.38 | 2.47 | 2.07 | 628,850 |
| September 12, 2025 | 2.3 | 2.06 | 2.06 | 2.3 | 1.94 | 264,202 |
| September 11, 2025 | 1.64 | 1.94 | 1.94 | 1.94 | 1.64 | 311,473 |