Sangamo Therapeutics, Inc. (0R1D.L) LSE

Currency In USD

0R1D.L Historical Return

If you invested $1000 in Sangamo Therapeutics, Inc. (0R1D.L) since IPO date, it would be worth $24.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $150.57, while $1000 invested 1 year ago would be worth $298.29. This corresponds to total returns of -97.54%, -84.94%, -70.17%, respectively, with annualized returns of -55.19%, -46.77%, -70.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.15	0.15	0.15	0.16	0.15	10,819
September 10, 2026	0.15	0.15	0.15	0.15	0.15	51,198
September 09, 2026	0.16	0.15	0.15	0.16	0.15	79,808
September 08, 2026	0.16	0.16	0.16	0.16	0.16	124,590
September 04, 2026	0.17	0.16	0.16	0.17	0.16	18,382
September 03, 2026	0.17	0.16	0.16	0.17	0.16	116,472
September 02, 2026	0.17	0.17	0.17	0.17	0.16	32,055
September 01, 2026	0.16	0.16	0.16	0.16	0.16	10,122
August 28, 2026	0.16	0.16	0.16	0.17	0.15	142,921
August 27, 2026	0.15	0.15	0.15	0.15	0.15	80,278
August 26, 2026	0.15	0.15	0.15	0.16	0.14	32,773
August 25, 2026	0.16	0.16	0.16	0.17	0.16	192,618
August 24, 2026	0.15	0.16	0.16	0.17	0.14	91,009
August 21, 2026	0.16	0.14	0.14	0.16	0.14	297,543
August 20, 2026	0.17	0.16	0.16	0.17	0.16	71,422
August 19, 2026	0.16	0.16	0.16	0.16	0.15	166,561
August 18, 2026	0.17	0.16	0.16	0.17	0.15	180,528
August 17, 2026	0.18	0.16	0.16	0.18	0.16	39,938
August 14, 2026	0.17	0.18	0.18	0.2	0.16	669,041
August 13, 2026	0.16	0.17	0.17	0.17	0.16	485,893
August 12, 2026	0.14	0.15	0.15	0.17	0.14	272,056
August 11, 2026	0.12	0.14	0.14	0.14	0.11	106,630
August 10, 2026	0.11	0.11	0.11	0.11	0.09	87,114
August 07, 2026	0.12	0.1	0.1	0.12	0.09	107,927
August 06, 2026	0.1	0.11	0.11	0.13	0.1	162,921
August 05, 2026	0.09	0.1	0.1	0.1	0.07	148,542
August 04, 2026	0.09	0.09	0.09	0.1	0.09	116,222
August 03, 2026	0.08	0.08	0.08	0.08	0.07	32,263
July 31, 2026	0.08	0.08	0.08	0.08	0.07	80,454
July 30, 2026	0.07	0.07	0.07	0.07	0.07	15,323
July 29, 2026	0.07	0.07	0.07	0.07	0.07	74,002
July 28, 2026	0.06	0.07	0.07	0.07	0.06	38,126
July 27, 2026	0.06	0.07	0.07	0.07	0.06	117,490
July 23, 2026	0.07	0.08	0.08	0.08	0.06	48,860
July 22, 2026	0.07	0.06	0.06	0.07	0.06	81,089
July 21, 2026	0.07	0.07	0.07	0.07	0.06	495,046
July 20, 2026	0.06	0.08	0.08	0.09	0.06	59,556
July 17, 2026	0.07	0.07	0.07	0.07	0.06	37,930
July 16, 2026	0.07	0.07	0.07	0.07	0.06	140,674
July 15, 2026	0.08	0.08	0.08	0.08	0.07	208,512
July 14, 2026	0.07	0.08	0.08	0.08	0.07	66,564
July 13, 2026	0.09	0.09	0.09	0.1	0.07	641,699
July 10, 2026	0.08	0.09	0.09	0.09	0.08	192,264
July 09, 2026	0.07	0.09	0.09	0.09	0.07	483,754
July 08, 2026	0.07	0.07	0.07	0.07	0.06	125,070
July 07, 2026	0.07	0.07	0.07	0.07	0.06	49,640
July 06, 2026	0.08	0.07	0.07	0.08	0.07	165,300
July 02, 2026	0.06	0.06	0.06	0.08	0.05	836,154
July 01, 2026	0.05	0.06	0.06	0.06	0.05	126,001
June 30, 2026	0.05	0.05	0.05	0.05	0.04	292,590
June 29, 2026	0.05	0.05	0.05	0.05	0.04	405,471
June 26, 2026	0.04	0.05	0.05	0.05	0.04	385,108
June 25, 2026	0.03	0.04	0.04	0.04	0.03	1.31M
June 24, 2026	0.08	0.05	0.05	0.08	0.04	993,289
June 23, 2026	0.14	0.08	0.08	0.15	0.07	2.62M
June 22, 2026	0.18	0.17	0.17	0.18	0.17	47,734
June 18, 2026	0.19	0.17	0.17	0.19	0.17	7,229
June 17, 2026	0.18	0.18	0.18	0.18	0.17	30,521
June 16, 2026	0.17	0.18	0.18	0.18	0.17	31,766
June 15, 2026	0.15	0.16	0.16	0.19	0.15	71,629