Sangamo Therapeutics, Inc. (0R1D.L) LSE

0.21

-0.017001(-7.39%)

Updated at June 02 07:04PM

Currency In USD

0R1D.L Historical Return

If you invested $1000 in Sangamo Therapeutics, Inc. (0R1D.L) since IPO date, it would be worth $35.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $185.22, while $1000 invested 1 year ago would be worth $416.75. This corresponds to total returns of -96.5%, -81.48%, -58.33%, respectively, with annualized returns of -53.83%, -43.03%, -58.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.22	0.21	0.21	0.23	0.2	181,316
June 01, 2026	0.22	0.23	0.23	0.25	0.22	106,813
May 29, 2026	0.21	0.24	0.24	0.25	0.21	153,111
May 28, 2026	0.21	0.2	0.2	0.21	0.2	41,948
May 27, 2026	0.19	0.2	0.2	0.2	0.18	75,483
May 26, 2026	0.17	0.2	0.2	0.22	0.17	341,962
May 22, 2026	0.15	0.18	0.18	0.18	0.15	90,246
May 21, 2026	0.15	0.15	0.15	0.16	0.15	182,393
May 20, 2026	0.15	0.13	0.13	0.16	0.13	369,467
May 19, 2026	0.13	0.12	0.12	0.13	0.12	275,680
May 18, 2026	0.14	0.13	0.13	0.15	0.13	188,882
May 15, 2026	0.14	0.13	0.13	0.14	0.12	155,211
May 14, 2026	0.15	0.14	0.14	0.15	0.14	39,036
May 13, 2026	0.14	0.14	0.14	0.15	0.13	1.37M
May 12, 2026	0.12	0.13	0.13	0.14	0.12	231,492
May 11, 2026	0.12	0.12	0.12	0.13	0.11	330,063
May 08, 2026	0.11	0.12	0.12	0.12	0.1	1.01M
May 07, 2026	0.14	0.11	0.11	0.15	0.1	273,727
May 06, 2026	0.11	0.13	0.13	0.15	0.11	290,719
May 05, 2026	0.15	0.11	0.11	0.2	0.11	384,435
May 01, 2026	0.13	0.13	0.13	0.13	0.12	244,166
April 30, 2026	0.13	0.13	0.13	0.16	0.12	273,669
April 29, 2026	0.19	0.12	0.12	0.19	0.12	2.25M
April 28, 2026	0.21	0.19	0.19	0.21	0.19	182,597
April 27, 2026	0.19	0.21	0.21	0.22	0.18	271,536
April 24, 2026	0.26	0.18	0.18	0.26	0.16	161,037
April 23, 2026	0.26	0.25	0.25	0.27	0.25	154,306
April 22, 2026	0.26	0.27	0.27	0.27	0.25	41,138
April 21, 2026	0.27	0.26	0.26	0.28	0.25	279,497
April 20, 2026	0.28	0.28	0.28	0.28	0.25	152,880
April 17, 2026	0.28	0.27	0.27	0.29	0.27	105,877
April 16, 2026	0.28	0.27	0.27	0.29	0.27	34,772
April 15, 2026	0.27	0.27	0.27	0.28	0.25	239,994
April 14, 2026	0.26	0.26	0.26	0.27	0.25	53,433
April 13, 2026	0.3	0.26	0.26	0.3	0.25	57,393
April 10, 2026	0.26	0.27	0.27	0.27	0.26	123,886
April 09, 2026	0.26	0.27	0.27	0.28	0.25	32,229
April 08, 2026	0.27	0.26	0.26	0.28	0.25	68,329
April 07, 2026	0.29	0.26	0.26	0.29	0.25	129,555
April 02, 2026	0.26	0.31	0.27	0.31	0.24	261,558
April 01, 2026	0.26	0.27	0.27	0.28	0.23	426,319
March 31, 2026	0.26	0.24	0.24	0.26	0.21	613,227
March 30, 2026	0.34	0.31	0.31	0.36	0.3	225,455
March 27, 2026	0.36	0.32	0.32	0.36	0.31	74,656
March 26, 2026	0.35	0.34	0.34	0.37	0.34	12,591
March 25, 2026	0.36	0.38	0.38	0.41	0.35	57,433
March 24, 2026	0.35	0.34	0.35	0.35	0.33	98,401
March 23, 2026	0.33	0.33	0.33	0.34	0.32	87,389
March 20, 2026	0.36	0.33	0.33	0.37	0.33	161,790
March 19, 2026	0.37	0.35	0.35	0.38	0.34	76,256
March 18, 2026	0.38	0.37	0.37	0.4	0.36	14,965
March 17, 2026	0.38	0.37	0.37	0.4	0.36	41,207
March 16, 2026	0.4	0.38	0.38	0.4	0.38	24,451
March 13, 2026	0.4	0.38	0.38	0.41	0.38	26,857
March 12, 2026	0.41	0.41	0.41	0.42	0.4	16,518
March 11, 2026	0.42	0.4	0.4	0.42	0.4	18,506
March 10, 2026	0.42	0.41	0.41	0.43	0.41	36,924
March 09, 2026	0.39	0.41	0.41	0.41	0.37	48,353
March 06, 2026	0.4	0.37	0.37	0.4	0.37	32,199
March 05, 2026	0.4	0.39	0.39	0.4	0.38	30,061