Sangamo Therapeutics, Inc. (0R1D.L) LSE

Currency In USD

AD

0R1D.L Historical Return

If you invested $1000 in Sangamo Therapeutics, Inc. (0R1D.L) since IPO date, it would be worth $24.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $248.19, while $1000 invested 1 year ago would be worth $206.77. This corresponds to total returns of -97.58%, -75.18%, -79.32%, respectively, with annualized returns of -54.93%, -37.13%, -79.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R1D.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.150.150.150.150.1448,534
September 30, 20260.150.140.140.150.1452,319
September 29, 20260.150.140.140.150.1455,278
September 28, 20260.150.150.150.150.1423,210
September 25, 20260.150.150.150.150.1540
September 24, 20260.150.150.150.150.1514,981
September 23, 20260.150.150.150.150.1556,217
September 22, 20260.140.150.150.160.14102,463
September 21, 20260.140.140.140.140.14287,133
September 18, 20260.140.140.140.140.1347,341
September 17, 20260.140.140.140.150.1442,378
September 16, 20260.150.150.150.150.1522,482
September 15, 20260.150.140.140.150.1415,903
September 11, 20260.150.150.150.160.1510,819
September 10, 20260.150.150.150.150.1551,198
September 09, 20260.160.150.150.160.1579,808
September 08, 20260.160.160.160.160.16124,590
September 04, 20260.170.160.160.170.1618,382
September 03, 20260.170.160.160.170.16116,472
September 02, 20260.170.170.170.170.1632,055
September 01, 20260.160.160.160.160.1610,122
August 28, 20260.160.160.160.170.15142,921
August 27, 20260.150.150.150.150.1580,278
August 26, 20260.150.150.150.160.1432,773
August 25, 20260.160.160.160.170.16192,618
August 24, 20260.150.160.160.170.1491,009
August 21, 20260.160.140.140.160.14297,543
August 20, 20260.170.160.160.170.1671,422
August 19, 20260.160.160.160.160.15166,561
August 18, 20260.170.160.160.170.15180,528
August 17, 20260.180.160.160.180.1639,938
August 14, 20260.170.180.180.20.16669,041
August 13, 20260.160.170.170.170.16485,893
August 12, 20260.140.150.150.170.14272,056
August 11, 20260.120.140.140.140.11106,630
August 10, 20260.110.110.110.110.0987,114
August 07, 20260.120.10.10.120.09107,927
August 06, 20260.10.110.110.130.1162,921
August 05, 20260.090.10.10.10.07148,542
August 04, 20260.090.090.090.10.09116,222
August 03, 20260.080.080.080.080.0732,263
July 31, 20260.080.080.080.080.0780,454
July 30, 20260.070.070.070.070.0715,323
July 29, 20260.070.070.070.070.0774,002
July 28, 20260.060.070.070.070.0638,126
July 27, 20260.060.070.070.070.06117,490
July 23, 20260.070.080.080.080.0648,860
July 22, 20260.070.060.060.070.0681,089
July 21, 20260.070.070.070.070.06495,046
July 20, 20260.060.080.080.090.0659,556
July 17, 20260.070.070.070.070.0637,930
July 16, 20260.070.070.070.070.06140,674
July 15, 20260.080.080.080.080.07208,512
July 14, 20260.070.080.080.080.0766,564
July 13, 20260.090.090.090.10.07641,699
July 10, 20260.080.090.090.090.08192,264
July 09, 20260.070.090.090.090.07483,754
July 08, 20260.070.070.070.070.06125,070
July 07, 20260.070.070.070.070.0649,640
July 06, 20260.080.070.070.080.07165,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved