Nintendo Co., Ltd. (0R1E.L) LSE

13,100.00

+255(+1.99%)

Updated at October 21 06:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,33012,33012,33012,33012,33022,100
October 08, 202512,84512,84512,84512,84512,8452,300
October 07, 202512,95012,95012,95012,95012,9501,000
October 06, 202512,86512,86512,86512,86512,8651,800
October 03, 202512,70012,70012,70012,70012,700200
October 01, 202512,94512,94512,94512,94512,94513,100
September 29, 202512,80012,80012,80012,80012,800471
September 26, 202513,00013,00013,00013,00013,000314
September 22, 202512,96012,96012,96012,96012,96017,000
September 19, 202512,96012,96012,96012,96012,960200
September 18, 202513,20013,20013,20013,20013,20015,200
September 17, 202513,72013,53513,53513,72013,535400
September 16, 202513,817.8113,77513,77513,817.8113,775665,350
September 09, 202514,00014,00014,00014,00014,000300
September 03, 202513,10513,10513,10513,10513,105400
September 02, 202513,136.5113,136.5113,136.5113,136.5113,136.5147,800
August 29, 202513,30013,31013,31013,43013,240.436,600
August 28, 202513,30013,31013,31013,43013,240.44,500
August 19, 202514,292.0214,292.0214,292.0214,292.0214,292.02195,200
August 18, 202514,292.0214,292.0214,292.0214,292.0214,292.023,200
August 15, 202514,20014,20014,20014,20014,2006,100
August 14, 202514,20014,20014,20014,20014,200100
August 07, 202513,75513,75513,75513,75513,75524,400
August 06, 202513,48013,48013,48013,48013,480200
August 05, 202513,48013,48013,48013,48013,480100
July 25, 202513,05513,05513,05513,05513,05510,000
July 23, 202512,88512,94012,94012,94012,88567,100
July 22, 202512,989.8313,01013,01013,01012,989.8319,800
July 18, 202512,97012,97012,97012,97012,9704,500
July 15, 202512,52512,52512,52512,52512,5251,200
July 10, 202512,93012,93012,93012,93012,9302,548
July 09, 202512,93012,93012,93012,93012,93049
July 08, 202512,99012,99012,99012,99012,99036,300
July 07, 202513,20013,20013,20013,20013,2008,600
July 03, 202513,13013,110.9213,110.9213,13013,110.923,843
July 02, 202513,13013,110.9213,110.9213,13013,110.92163
July 01, 202513,80513,80513,80513,80513,8056,100
June 30, 202513,80513,80513,80513,80513,805100
June 25, 202513,35513,24513,24513,35513,2452.65M
June 23, 202512,67012,67012,67012,67012,670114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved