Nintendo Co., Ltd. (0R1E.L) LSE

Currency In JPY

AD

0R1E.L Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (0R1E.L) since IPO date, it would be worth ¥1,931.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.5, while ¥1000 invested 1 year ago would be worth ¥625.83. This corresponds to total returns of 93.18%, 74.55%, -37.42%, respectively, with annualized returns of 7.87%, 11.79%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R1E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,8107,9267,9267,9327,810133
September 30, 20267,9787,9447,9447,9787,7201,059
September 29, 20268,0138,0268,0268,0468,002219
September 25, 20268,1988,1008,1008,2278,1002,346
September 24, 20268,2748,2018,2018,2838,199447
September 18, 20268,3498,3298,3298,3508,260343
September 17, 20268,4758,4758,4758,4758,475314,503
September 16, 20268,1098,0828,0828,2008,08218
September 15, 20268,4978,1458,1458,4978,145837
September 11, 20267,947.38,0488,0488,1187,8201,276
September 10, 20267,9997,9957,9958,2517,9241,361
September 09, 20268,5488,4008,4008,600.018,396854
September 08, 20268,7538,7508,7508,8468,75038,520
September 07, 20268,6988,7458,7458,7538,641595
September 04, 20268,8458,8658,8658,8968,844208
September 03, 20268,8378,8338,8338,8378,8330
September 02, 20268,9768,9218,9218,9778,9214
September 01, 20269,0509,1039,1039,1469,0491,631
August 28, 20268,7809,0769,0769,0898,780650
August 27, 20268,7468,7348,7348,8618,728167
August 26, 20268,9508,9018,9018,9828,89510
August 25, 20268,8898,8648,8648,9738,8641,037
August 24, 20268,5918,8138,8138,8138,585634
August 21, 20268,8118,5658,5658,8278,565228
August 20, 20268,727.018,8058,8058,9318,727353
August 18, 20268,7948,7948,7948,7948,794205
August 17, 20268,8478,7878,7878,8478,787641
August 14, 20268,8788,9008,9008,9008,8781,644
August 13, 20268,3558,3258,3258,3558,325410
August 12, 20268,4438,4888,4888,5208,443831
August 10, 20268,2378,2378,2378,2378,237666
August 07, 20268,0158,0158,0158,0158,015438
August 05, 20267,5007,4427,4427,5007,4421,200
August 04, 20267,6507,6507,6507,6507,65037,943
August 03, 20267,5897,5897,5897,5897,589830
July 31, 20267,7037,7037,7037,7037,703543
July 30, 20268,1238,1568,1568,1568,123910
July 29, 20267,9867,9867,9867,9867,9861,149
July 28, 20267,5537,5797,5797,5907,4541,109
July 22, 20267,0307,0037,0037,0307,003486
July 21, 20266,9826,9936,9936,9956,982401
July 17, 20267,2927,2927,2927,2927,292371
July 13, 20267,0687,0907,0907,0907,0681,653
July 10, 20267,0137,0307,0307,0427,013426
July 09, 20267,1707,1397,1397,2487,005106
July 08, 20267,1327,1427,1427,1427,132373
July 07, 20267,1467,1467,1467,1467,1464
July 06, 20267,0267,0177,0177,0267,01113
July 03, 20267,1327,1327,1327,1327,132400
July 02, 20267,1607,1597,1597,1607,1591,201
June 30, 20266,8556,8156,8156,8556,815500
June 29, 20266,9646,9356,9356,9646,935900
June 26, 20266,5656,5896,5896,6066,5654,737
June 25, 20266,8286,7906,7906,8666,79032,729
June 24, 20266,8586,8366,8366,8606,836247
June 23, 20266,9666,9686,9686,9746,965307
June 22, 20266,9966,9976,9976,9976,996760
June 19, 20267,0467,0467,0467,0467,046329
June 18, 20267,3397,1667,1667,3397,1661,800
June 16, 20267,2187,2187,2187,2187,218700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved