Nintendo Co., Ltd. - 0R1E.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	13,420	13,420	13,420	13,420	13,420	549
November 06, 2025	14,105	14,240	14,240	14,240	14,105	85,900
October 31, 2025	13,045	13,045	13,045	13,045	13,045	6,690
October 30, 2025	12,910	12,910	12,910	12,910	12,910	586
October 29, 2025	12,975	12,975	12,975	12,975	12,975	200
October 28, 2025	13,010	13,010	13,010	13,010	13,010	200
October 24, 2025	12,840	12,840	12,840	12,840	12,840	2,000
October 23, 2025	12,855	12,855	12,855	12,855	12,855	200
October 22, 2025	13,105	13,105	13,105	13,105	13,105	700
October 21, 2025	13,100	13,100	13,100	13,100	13,100	200
October 20, 2025	12,865	12,865	12,865	12,865	12,865	400
October 17, 2025	12,330	12,330	12,330	12,330	12,330	22,100
October 08, 2025	12,845	12,845	12,845	12,845	12,845	2,300
October 07, 2025	12,950	12,950	12,950	12,950	12,950	1,000
October 06, 2025	12,865	12,865	12,865	12,865	12,865	1,800
October 03, 2025	12,700	12,700	12,700	12,700	12,700	200
October 01, 2025	12,945	12,945	12,945	12,945	12,945	13,100
September 29, 2025	12,800	12,800	12,800	12,800	12,800	471
September 26, 2025	13,000	13,000	13,000	13,000	13,000	314
September 22, 2025	12,960	12,960	12,960	12,960	12,960	17,000
September 19, 2025	12,960	12,960	12,960	12,960	12,960	200
September 18, 2025	13,200	13,200	13,200	13,200	13,200	15,200
September 17, 2025	13,720	13,535	13,535	13,720	13,535	400
September 16, 2025	13,817.81	13,775	13,775	13,817.81	13,775	665,350
September 09, 2025	14,000	14,000	14,000	14,000	14,000	300
September 03, 2025	13,105	13,105	13,105	13,105	13,105	400
September 02, 2025	13,136.51	13,136.51	13,136.51	13,136.51	13,136.51	47,800
August 29, 2025	13,300	13,310	13,310	13,430	13,240.4	36,600
August 28, 2025	13,300	13,310	13,310	13,430	13,240.4	4,500
August 19, 2025	14,292.02	14,292.02	14,292.02	14,292.02	14,292.02	195,200
August 18, 2025	14,292.02	14,292.02	14,292.02	14,292.02	14,292.02	3,200
August 15, 2025	14,200	14,200	14,200	14,200	14,200	6,100
August 14, 2025	14,200	14,200	14,200	14,200	14,200	100
August 07, 2025	13,755	13,755	13,755	13,755	13,755	24,400
August 06, 2025	13,480	13,480	13,480	13,480	13,480	200
August 05, 2025	13,480	13,480	13,480	13,480	13,480	100
July 25, 2025	13,055	13,055	13,055	13,055	13,055	10,000
July 23, 2025	12,885	12,940	12,940	12,940	12,885	67,100
July 22, 2025	12,989.83	13,010	13,010	13,010	12,989.83	19,800
July 18, 2025	12,970	12,970	12,970	12,970	12,970	4,500
July 15, 2025	12,525	12,525	12,525	12,525	12,525	1,200

Nintendo Co., Ltd. (0R1E.L) LSE