Nintendo Co., Ltd. (0R1E.L) LSE
7,290.00
+190(+2.68%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
0R1E.L Historical Return
If you invested ¥1000 in Nintendo Co., Ltd. (0R1E.L) since IPO date, it would be worth ¥1,794.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.03, while ¥1000 invested 1 year ago would be worth ¥633.25. This corresponds to total returns of 79.42%, 20.2%, -36.67%, respectively, with annualized returns of 7.25%, 3.75%, -36.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0R1E.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 1,247 |
| May 29, 2026 | 7,148 | 7,148 | 7,148 | 7,148 | 7,148 | 1,429 |
| May 18, 2026 | 7,172 | 7,172 | 7,172 | 7,172 | 7,172 | 1,010 |
| May 15, 2026 | 7,151 | 7,138.5 | 7,138.5 | 7,151 | 7,138.5 | 1,638 |
| May 13, 2026 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 886 |
| May 12, 2026 | 7,179 | 7,179 | 7,179 | 7,179 | 7,179 | 200 |
| May 11, 2026 | 6,955 | 6,955 | 6,955 | 6,955 | 6,955 | 375 |
| May 07, 2026 | 7,404 | 7,404 | 7,404 | 7,404 | 7,404 | 7,001 |
| April 30, 2026 | 7,975 | 7,975 | 7,975 | 7,975 | 7,975 | 3,381 |
| April 28, 2026 | 7,891.5 | 7,891.5 | 7,891.5 | 7,891.5 | 7,891.5 | 337 |
| April 27, 2026 | 7,893 | 7,893 | 7,893 | 7,893 | 7,893 | 1,958 |
| April 23, 2026 | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | 1.16M |
| April 20, 2026 | 8,613 | 8,507 | 8,507 | 8,613 | 8,507 | 858 |
| April 01, 2026 | 9,009.5 | 9,009.5 | 9,009.5 | 9,009.5 | 9,009.5 | 4,400 |
| March 25, 2026 | 8,888 | 8,888 | 8,888 | 8,888 | 8,888 | 25,100 |
| March 18, 2026 | 9,802 | 9,859 | 9,736.16 | 9,889 | 9,639 | 12,743 |
| March 17, 2026 | 10,150 | 10,130 | 10,003.78 | 10,160 | 10,100 | 6,334 |
| March 16, 2026 | 10,190 | 10,190 | 10,051 | 10,190 | 10,190 | 35,298 |
| March 13, 2026 | 10,220 | 10,000 | 9,875.4 | 10,220 | 10,000 | 284 |
| March 12, 2026 | 9,932 | 10,144.93 | 10,018.52 | 10,200 | 9,750 | 57,300 |
| March 11, 2026 | 9,862 | 9,862 | 9,739.12 | 9,862 | 9,862 | 500 |
| March 06, 2026 | 8,582 | 8,582 | 8,475.07 | 8,582 | 8,582 | 700 |
| March 04, 2026 | 8,702 | 8,702.74 | 8,594.3 | 8,702.74 | 8,702 | 11,331 |
| February 27, 2026 | 8,995 | 8,995 | 8,882.92 | 8,995 | 8,995 | 5,646 |
| February 25, 2026 | 8,492 | 8,492 | 8,386.19 | 8,492 | 8,492 | 400 |
| February 24, 2026 | 8,590 | 8,590 | 8,482.97 | 8,590 | 8,590 | 473 |
| February 20, 2026 | 8,587 | 8,587 | 8,480.01 | 8,587 | 8,587 | 2,190 |
| February 17, 2026 | 8,409 | 8,409 | 8,304.22 | 8,409 | 8,409 | 385 |
| February 16, 2026 | 8,558 | 8,558 | 8,451.37 | 8,558 | 8,558 | 70,934 |
| February 12, 2026 | 8,930 | 8,930 | 8,818.73 | 8,930 | 8,930 | 869 |
| February 10, 2026 | 8,850 | 8,850 | 8,739.73 | 8,850 | 8,850 | 1,546 |
| February 06, 2026 | 8,441 | 8,441 | 8,335.83 | 8,441 | 8,441 | 1,330 |
| February 05, 2026 | 8,782 | 8,782 | 8,672.58 | 8,782 | 8,782 | 6,100 |
| February 02, 2026 | 9,899 | 9,899 | 9,775.66 | 9,899 | 9,899 | 2,400 |
