13,105.00
-375(-2.78%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 13,105 | 13,105 | 13,105 | 13,105 | 13,105 | 400 |
September 02, 2025 | 13,136.51 | 13,136.51 | 13,136.51 | 13,136.51 | 13,136.51 | 47,800 |
August 29, 2025 | 13,300 | 13,310 | 13,310 | 13,430 | 13,240.4 | 36,600 |
August 28, 2025 | 13,300 | 13,310 | 13,310 | 13,430 | 13,240.4 | 4,500 |
August 19, 2025 | 14,292.02 | 14,292.02 | 14,292.02 | 14,292.02 | 14,292.02 | 195,200 |
August 18, 2025 | 14,292.02 | 14,292.02 | 14,292.02 | 14,292.02 | 14,292.02 | 3,200 |
August 15, 2025 | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | 6,100 |
August 14, 2025 | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | 100 |
August 07, 2025 | 13,755 | 13,755 | 13,755 | 13,755 | 13,755 | 24,400 |
August 06, 2025 | 13,480 | 13,480 | 13,480 | 13,480 | 13,480 | 200 |
August 05, 2025 | 13,480 | 13,480 | 13,480 | 13,480 | 13,480 | 100 |
July 25, 2025 | 13,055 | 13,055 | 13,055 | 13,055 | 13,055 | 10,000 |
July 23, 2025 | 12,885 | 12,940 | 12,940 | 12,940 | 12,885 | 67,100 |
July 22, 2025 | 12,989.83 | 13,010 | 13,010 | 13,010 | 12,989.83 | 19,800 |
July 18, 2025 | 12,970 | 12,970 | 12,970 | 12,970 | 12,970 | 4,500 |
July 15, 2025 | 12,525 | 12,525 | 12,525 | 12,525 | 12,525 | 1,200 |
July 10, 2025 | 12,930 | 12,930 | 12,930 | 12,930 | 12,930 | 2,548 |
July 09, 2025 | 12,930 | 12,930 | 12,930 | 12,930 | 12,930 | 49 |
July 08, 2025 | 12,990 | 12,990 | 12,990 | 12,990 | 12,990 | 36,300 |
July 07, 2025 | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 8,600 |
July 03, 2025 | 13,130 | 13,110.92 | 13,110.92 | 13,130 | 13,110.92 | 3,843 |
July 02, 2025 | 13,130 | 13,110.92 | 13,110.92 | 13,130 | 13,110.92 | 163 |
July 01, 2025 | 13,805 | 13,805 | 13,805 | 13,805 | 13,805 | 6,100 |
June 30, 2025 | 13,805 | 13,805 | 13,805 | 13,805 | 13,805 | 100 |
June 25, 2025 | 13,355 | 13,245 | 13,245 | 13,355 | 13,245 | 2.65M |
June 23, 2025 | 12,670 | 12,670 | 12,670 | 12,670 | 12,670 | 114 |
June 19, 2025 | 13,350 | 13,350 | 13,350 | 13,350 | 13,350 | 5,500 |
June 16, 2025 | 11,995 | 11,995 | 11,995 | 11,995 | 11,995 | 116,000 |
June 12, 2025 | 11,860 | 11,860 | 11,860 | 11,860 | 11,860 | 17,100 |
June 10, 2025 | 12,029.33 | 12,029.33 | 12,029.33 | 12,029.33 | 12,029.33 | 353,800 |
June 09, 2025 | 12,029.33 | 12,029.33 | 12,029.33 | 12,029.33 | 12,029.33 | 5,800 |
June 06, 2025 | 12,030 | 12,030 | 12,030 | 12,030 | 12,030 | 573,500 |
June 05, 2025 | 11,940 | 11,940 | 11,940 | 11,940 | 11,940 | 42,000 |
June 04, 2025 | 12,090 | 12,090 | 12,090 | 12,090 | 12,090 | 6,800 |
June 03, 2025 | 11,695 | 11,695 | 11,695 | 11,695 | 11,695 | 428,340 |
May 29, 2025 | 12,350 | 12,350 | 12,350 | 12,350 | 12,350 | 6,100 |
May 28, 2025 | 12,350 | 12,350 | 12,350 | 12,350 | 12,350 | 100 |
May 27, 2025 | 12,205 | 12,205 | 12,205 | 12,205 | 12,205 | 12,200 |
May 21, 2025 | 11,355 | 11,355 | 11,355 | 11,355 | 11,355 | 2.67M |
May 16, 2025 | 11,550 | 11,550 | 11,550 | 11,550 | 11,550 | 9,000 |
May 09, 2025 | 11,955 | 11,955 | 11,955 | 11,955 | 11,955 | 12,000 |