Nintendo Co., Ltd. (0R1E.L) LSE

Currency In JPY

AD

0R1E.L Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (0R1E.L) since IPO date, it would be worth ¥2,061.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,816.11, while ¥1000 invested 1 year ago would be worth ¥622.28. This corresponds to total returns of 106.15%, 81.61%, -37.77%, respectively, with annualized returns of 8.57%, 12.68%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0R1E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20268,1958,6308,6308,6308,195647
November 06, 20268,730.018,1438,1438,730.018,13044
November 05, 20268,7028,7798,7798,8868,633561
November 04, 20268,2998,3538,3538,3638,100528
November 02, 20268,3948,1788,1788,3948,163159
October 30, 20268,3498,2898,2898,4118,289603
October 29, 20268,2008,1748,1748,2018,12661
October 28, 20268,3498,3508,3508,3768,3498
October 27, 20268,4688,4768,4768,5398,405102
October 26, 20268,5288,5918,5918,5918,51219
October 23, 20268,8308,5228,5228,8678,4411,043
October 22, 20268,6318,7698,7698,8108,63118
October 21, 20268,6968,6968,6968,6968,69621,184
October 20, 20268,5758,6808,6808,6838,574788
October 19, 20268,5458,5458,5458,5518,54515
October 16, 20268,3318,5168,5168,5178,331222
October 15, 20268,2248,1838,1838,2358,183255
October 14, 20268,1698,2788,2788,2788,123467
October 13, 20268,1528,1508,1508,1598,100212
October 09, 20268,081.58,1468,1468,1467,9523,603
October 08, 20267,8587,8157,8157,8597,81539
October 07, 20267,8817,7757,7757,8957,7716,906
October 06, 20267,7287,8047,8047,8277,72738
October 05, 20267,8677,7677,7677,9437,76747
October 02, 20267,9097,8497,8497,9307,849305
October 01, 20267,8107,9267,9267,9327,810133
September 30, 20267,9787,9447,9447,9787,7201,059
September 29, 20268,0138,0268,0268,0468,002219
September 25, 20268,1988,1008,1008,2278,1002,346
September 24, 20268,2748,2018,2018,2838,199447
September 18, 20268,3498,3298,3298,3508,260343
September 17, 20268,4758,4758,4758,4758,475314,503
September 16, 20268,1098,0828,0828,2008,08218
September 15, 20268,4978,1458,1458,4978,145837
September 11, 20267,947.38,0488,0488,1187,8201,276
September 10, 20267,9997,9957,9958,2517,9241,361
September 09, 20268,5488,4008,4008,600.018,396854
September 08, 20268,7538,7508,7508,8468,75038,520
September 07, 20268,6988,7458,7458,7538,641595
September 04, 20268,8458,8658,8658,8968,844208
September 03, 20268,8378,8338,8338,8378,8330
September 02, 20268,9768,9218,9218,9778,9214
September 01, 20269,0509,1039,1039,1469,0491,631
August 28, 20268,7809,0769,0769,0898,780650
August 27, 20268,7468,7348,7348,8618,728167
August 26, 20268,9508,9018,9018,9828,89510
August 25, 20268,8898,8648,8648,9738,8641,037
August 24, 20268,5918,8138,8138,8138,585634
August 21, 20268,8118,5658,5658,8278,565228
August 20, 20268,727.018,8058,8058,9318,727353
August 18, 20268,7948,7948,7948,7948,794205
August 17, 20268,8478,7878,7878,8478,787641
August 14, 20268,8788,9008,9008,9008,8781,644
August 13, 20268,3558,3258,3258,3558,325410
August 12, 20268,4438,4888,4888,5208,443831
August 10, 20268,2378,2378,2378,2378,237666
August 07, 20268,0158,0158,0158,0158,015438
August 05, 20267,5007,4427,4427,5007,4421,200
August 04, 20267,6507,6507,6507,6507,65037,943
August 03, 20267,5897,5897,5897,5897,589830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved