Nintendo Co., Ltd. (0R1E.L) LSE

14,292.02

+812.021(+6.02%)

Updated at August 19 07:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514,20014,20014,20014,20014,2006,100
August 14, 202514,20014,20014,20014,20014,200100
August 07, 202513,75513,75513,75513,75513,75524,400
August 06, 202513,48013,48013,48013,48013,480200
August 05, 202513,48013,48013,48013,48013,480100
July 25, 202513,05513,05513,05513,05513,05510,000
July 23, 202512,88512,94012,94012,94012,88567,100
July 22, 202512,989.8313,01013,01013,01012,989.8319,800
July 18, 202512,97012,97012,97012,97012,9704,500
July 15, 202512,52512,52512,52512,52512,5251,200
July 10, 202512,93012,93012,93012,93012,9302,548
July 09, 202512,93012,93012,93012,93012,93049
July 08, 202512,99012,99012,99012,99012,99036,300
July 07, 202513,20013,20013,20013,20013,2008,600
July 03, 202513,13013,110.9213,110.9213,13013,110.923,843
July 02, 202513,13013,110.9213,110.9213,13013,110.92163
July 01, 202513,80513,80513,80513,80513,8056,100
June 30, 202513,80513,80513,80513,80513,805100
June 25, 202513,35513,24513,24513,35513,2452.65M
June 23, 202512,67012,67012,67012,67012,670114
June 19, 202513,35013,35013,35013,35013,3505,500
June 16, 202511,99511,99511,99511,99511,995116,000
June 12, 202511,86011,86011,86011,86011,86017,100
June 10, 202512,029.3312,029.3312,029.3312,029.3312,029.33353,800
June 09, 202512,029.3312,029.3312,029.3312,029.3312,029.335,800
June 06, 202512,03012,03012,03012,03012,030573,500
June 05, 202511,94011,94011,94011,94011,94042,000
June 04, 202512,09012,09012,09012,09012,0906,800
June 03, 202511,69511,69511,69511,69511,695428,340
May 29, 202512,35012,35012,35012,35012,3506,100
May 28, 202512,35012,35012,35012,35012,350100
May 27, 202512,20512,20512,20512,20512,20512,200
May 21, 202511,35511,35511,35511,35511,3552.67M
May 16, 202511,55011,55011,55011,55011,5509,000
May 09, 202511,95511,95511,95511,95511,95512,000
May 07, 202512,35012,35012,35012,35012,350800
May 01, 202512,14512,14512,14512,14512,145156
April 30, 202512,14512,14512,14512,14512,14578
April 28, 202511,43511,43511,43511,43511,435400
April 24, 202511,00011,00011,00011,00011,00022,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved