Nintendo Co., Ltd. (0R1E.L) LSE

7,100.00

-79(-1.10%)

Updated at May 13 07:47AM

Currency In JPY

0R1E.L Historical Return

If you invested ¥1000 in Nintendo Co., Ltd. (0R1E.L) since IPO date, it would be worth ¥1,747.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,253.77, while ¥1000 invested 1 year ago would be worth ¥624.49. This corresponds to total returns of 74.74%, 25.38%, -37.55%, respectively, with annualized returns of 6.95%, 4.63%, -37.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0R1E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,100	7,100	7,100	7,100	7,100	886
May 12, 2026	7,179	7,179	7,179	7,179	7,179	200
May 11, 2026	6,955	6,955	6,955	6,955	6,955	375
May 07, 2026	7,404	7,404	7,404	7,404	7,404	7,001
April 30, 2026	7,975	7,975	7,975	7,975	7,975	3,381
April 28, 2026	7,891.5	7,891.5	7,891.5	7,891.5	7,891.5	337
April 27, 2026	7,893	7,893	7,893	7,893	7,893	1,958
April 23, 2026	8,220	8,220	8,220	8,220	8,220	1.16M
April 20, 2026	8,613	8,507	8,507	8,613	8,507	858
April 01, 2026	9,009.5	9,009.5	9,009.5	9,009.5	9,009.5	4,400
March 25, 2026	8,888	8,888	8,888	8,888	8,888	25,100
March 18, 2026	9,802	9,859	9,736.16	9,889	9,639	12,743
March 17, 2026	10,150	10,130	10,003.78	10,160	10,100	6,334
March 16, 2026	10,190	10,190	10,051	10,190	10,190	35,298
March 13, 2026	10,220	10,000	9,875.4	10,220	10,000	284
March 12, 2026	9,932	10,144.93	10,018.52	10,200	9,750	57,300
March 11, 2026	9,862	9,862	9,739.12	9,862	9,862	500
March 06, 2026	8,582	8,582	8,475.07	8,582	8,582	700
March 04, 2026	8,702	8,702.74	8,594.3	8,702.74	8,702	11,331
February 27, 2026	8,995	8,995	8,882.92	8,995	8,995	5,646
February 25, 2026	8,492	8,492	8,386.19	8,492	8,492	400
February 24, 2026	8,590	8,590	8,482.97	8,590	8,590	473
February 20, 2026	8,587	8,587	8,480.01	8,587	8,587	2,190
February 17, 2026	8,409	8,409	8,304.22	8,409	8,409	385
February 16, 2026	8,558	8,558	8,451.37	8,558	8,558	70,934
February 12, 2026	8,930	8,930	8,818.73	8,930	8,930	869
February 10, 2026	8,850	8,850	8,739.73	8,850	8,850	1,546
February 06, 2026	8,441	8,441	8,335.83	8,441	8,441	1,330
February 05, 2026	8,782	8,782	8,672.58	8,782	8,782	6,100
February 02, 2026	9,899	9,899	9,775.66	9,899	9,899	2,400
January 27, 2026	10,545	10,545	10,413.61	10,545	10,545	311
January 26, 2026	10,540	10,540	10,408.67	10,540	10,540	1,994
January 23, 2026	10,400	10,400	10,270.42	10,400	10,400	700
January 21, 2026	10,300	10,300	10,171.66	10,300	10,300	3,399
January 20, 2026	10,445	10,445	10,314.86	10,445	10,445	300
January 16, 2026	10,650	10,520	10,388.92	10,650	10,520	2,500
January 15, 2026	10,450	10,450	10,319.79	10,450	10,450	200
January 13, 2026	9,950	9,950	9,826.02	9,950	9,950	1,400