Nintendo Co., Ltd. (0R1E.L) LSE

13,420.00

-820(-5.76%)

Updated at November 10 08:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202513,42013,42013,42013,42013,420549
November 06, 202514,10514,24014,24014,24014,10585,900
October 31, 202513,04513,04513,04513,04513,0456,690
October 30, 202512,91012,91012,91012,91012,910586
October 29, 202512,97512,97512,97512,97512,975200
October 28, 202513,01013,01013,01013,01013,010200
October 24, 202512,84012,84012,84012,84012,8402,000
October 23, 202512,85512,85512,85512,85512,855200
October 22, 202513,10513,10513,10513,10513,105700
October 21, 202513,10013,10013,10013,10013,100200
October 20, 202512,86512,86512,86512,86512,865400
October 17, 202512,33012,33012,33012,33012,33022,100
October 08, 202512,84512,84512,84512,84512,8452,300
October 07, 202512,95012,95012,95012,95012,9501,000
October 06, 202512,86512,86512,86512,86512,8651,800
October 03, 202512,70012,70012,70012,70012,700200
October 01, 202512,94512,94512,94512,94512,94513,100
September 29, 202512,80012,80012,80012,80012,800471
September 26, 202513,00013,00013,00013,00013,000314
September 22, 202512,96012,96012,96012,96012,96017,000
September 19, 202512,96012,96012,96012,96012,960200
September 18, 202513,20013,20013,20013,20013,20015,200
September 17, 202513,72013,53513,53513,72013,535400
September 16, 202513,817.8113,77513,77513,817.8113,775665,350
September 09, 202514,00014,00014,00014,00014,000300
September 03, 202513,10513,10513,10513,10513,105400
September 02, 202513,136.5113,136.5113,136.5113,136.5113,136.5147,800
August 29, 202513,30013,31013,31013,43013,240.436,600
August 28, 202513,30013,31013,31013,43013,240.44,500
August 19, 202514,292.0214,292.0214,292.0214,292.0214,292.02195,200
August 18, 202514,292.0214,292.0214,292.0214,292.0214,292.023,200
August 15, 202514,20014,20014,20014,20014,2006,100
August 14, 202514,20014,20014,20014,20014,200100
August 07, 202513,75513,75513,75513,75513,75524,400
August 06, 202513,48013,48013,48013,48013,480200
August 05, 202513,48013,48013,48013,48013,480100
July 25, 202513,05513,05513,05513,05513,05510,000
July 23, 202512,88512,94012,94012,94012,88567,100
July 22, 202512,989.8313,01013,01013,01012,989.8319,800
July 18, 202512,97012,97012,97012,97012,9704,500
July 15, 202512,52512,52512,52512,52512,5251,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved