Nintendo Co., Ltd. (0R1E.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0R1E.L Historical Return
If you invested ¥1000 in Nintendo Co., Ltd. (0R1E.L) since IPO date, it would be worth ¥1,895.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.61, while ¥1000 invested 1 year ago would be worth ¥580.52. This corresponds to total returns of 89.58%, 48.66%, -41.95%, respectively, with annualized returns of 7.79%, 8.25%, -41.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0R1E.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,703 | 7,703 | 7,703 | 7,703 | 7,703 | 543 |
| July 30, 2026 | 8,123 | 8,156 | 8,156 | 8,156 | 8,123 | 910 |
| July 29, 2026 | 7,986 | 7,986 | 7,986 | 7,986 | 7,986 | 1,149 |
| July 28, 2026 | 7,553 | 7,579 | 7,579 | 7,590 | 7,454 | 1,109 |
| July 22, 2026 | 7,030 | 7,003 | 7,003 | 7,030 | 7,003 | 486 |
| July 21, 2026 | 6,982 | 6,993 | 6,993 | 6,995 | 6,982 | 401 |
| July 17, 2026 | 7,292 | 7,292 | 7,292 | 7,292 | 7,292 | 371 |
| July 13, 2026 | 7,068 | 7,090 | 7,090 | 7,090 | 7,068 | 1,653 |
| July 10, 2026 | 7,013 | 7,030 | 7,030 | 7,042 | 7,013 | 426 |
| July 09, 2026 | 7,170 | 7,139 | 7,139 | 7,248 | 7,005 | 106 |
| July 08, 2026 | 7,132 | 7,142 | 7,142 | 7,142 | 7,132 | 373 |
| July 07, 2026 | 7,146 | 7,146 | 7,146 | 7,146 | 7,146 | 4 |
| July 06, 2026 | 7,026 | 7,017 | 7,017 | 7,026 | 7,011 | 13 |
| July 03, 2026 | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 | 400 |
| July 02, 2026 | 7,160 | 7,159 | 7,159 | 7,160 | 7,159 | 1,201 |
| June 30, 2026 | 6,855 | 6,815 | 6,815 | 6,855 | 6,815 | 500 |
| June 29, 2026 | 6,964 | 6,935 | 6,935 | 6,964 | 6,935 | 900 |
| June 26, 2026 | 6,565 | 6,589 | 6,589 | 6,606 | 6,565 | 4,737 |
| June 25, 2026 | 6,828 | 6,790 | 6,790 | 6,866 | 6,790 | 32,729 |
| June 24, 2026 | 6,858 | 6,836 | 6,836 | 6,860 | 6,836 | 247 |
| June 23, 2026 | 6,966 | 6,968 | 6,968 | 6,974 | 6,965 | 307 |
| June 22, 2026 | 6,996 | 6,997 | 6,997 | 6,997 | 6,996 | 760 |
| June 19, 2026 | 7,046 | 7,046 | 7,046 | 7,046 | 7,046 | 329 |
| June 18, 2026 | 7,339 | 7,166 | 7,166 | 7,339 | 7,166 | 1,800 |
| June 16, 2026 | 7,218 | 7,218 | 7,218 | 7,218 | 7,218 | 700 |
| June 10, 2026 | 7,297 | 7,297 | 7,297 | 7,297 | 7,297 | 522 |
| June 05, 2026 | 7,580 | 7,580 | 7,580 | 7,580 | 7,580 | 32,608 |
| June 03, 2026 | 7,457 | 7,457 | 7,457 | 7,457 | 7,457 | 968 |
| June 02, 2026 | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 1,247 |
| May 29, 2026 | 7,148 | 7,148 | 7,148 | 7,148 | 7,148 | 1,429 |
| May 18, 2026 | 7,172 | 7,172 | 7,172 | 7,172 | 7,172 | 1,010 |
| May 15, 2026 | 7,151 | 7,138.5 | 7,138.5 | 7,151 | 7,138.5 | 1,638 |
| May 13, 2026 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 886 |
| May 12, 2026 | 7,179 | 7,179 | 7,179 | 7,179 | 7,179 | 200 |
| May 11, 2026 | 6,955 | 6,955 | 6,955 | 6,955 | 6,955 | 375 |
| May 07, 2026 | 7,404 | 7,404 | 7,404 | 7,404 | 7,404 | 7,001 |
| April 30, 2026 | 7,975 | 7,975 | 7,975 | 7,975 | 7,975 | 3,381 |
| April 28, 2026 | 7,891.5 | 7,891.5 | 7,891.5 | 7,891.5 | 7,891.5 | 337 |
| April 27, 2026 | 7,893 | 7,893 | 7,893 | 7,893 | 7,893 | 1,958 |
| April 23, 2026 | 8,220 | 8,220 | 8,220 | 8,220 | 8,220 | 1.16M |
| April 20, 2026 | 8,613 | 8,507 | 8,507 | 8,613 | 8,507 | 858 |
AD
