If you invested ¥1000 in Nintendo Co., Ltd. (0R1E.L) since IPO date, it would be worth ¥1,950.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.82, while ¥1000 invested 1 year ago would be worth ¥620.01. This corresponds to total returns of 95.07%, 74.98%, -38%, respectively, with annualized returns of 7.99%, 11.83%, -38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,810 | 7,926 | 7,926 | 7,932 | 7,810 | 133 |
| September 30, 2026 | 7,978 | 7,944 | 7,944 | 7,978 | 7,720 | 1,059 |
| September 29, 2026 | 8,013 | 8,026 | 8,026 | 8,046 | 8,002 | 219 |
| September 25, 2026 | 8,198 | 8,100 | 8,100 | 8,227 | 8,100 | 2,346 |
| September 24, 2026 | 8,274 | 8,201 | 8,201 | 8,283 | 8,199 | 447 |
| September 18, 2026 | 8,349 | 8,329 | 8,329 | 8,350 | 8,260 | 343 |
| September 17, 2026 | 8,475 | 8,475 | 8,475 | 8,475 | 8,475 | 314,503 |
| September 16, 2026 | 8,109 | 8,082 | 8,082 | 8,200 | 8,082 | 18 |
| September 15, 2026 | 8,497 | 8,145 | 8,145 | 8,497 | 8,145 | 837 |
| September 11, 2026 | 7,947.3 | 8,048 | 8,048 | 8,118 | 7,820 | 1,276 |
| September 10, 2026 | 7,999 | 7,995 | 7,995 | 8,251 | 7,924 | 1,361 |
| September 09, 2026 | 8,548 | 8,400 | 8,400 | 8,600.01 | 8,396 | 854 |
| September 08, 2026 | 8,753 | 8,750 | 8,750 | 8,846 | 8,750 | 38,520 |
| September 07, 2026 | 8,698 | 8,745 | 8,745 | 8,753 | 8,641 | 595 |
| September 04, 2026 | 8,845 | 8,865 | 8,865 | 8,896 | 8,844 | 208 |
| September 03, 2026 | 8,837 | 8,833 | 8,833 | 8,837 | 8,833 | 0 |
| September 02, 2026 | 8,976 | 8,921 | 8,921 | 8,977 | 8,921 | 4 |
| September 01, 2026 | 9,050 | 9,103 | 9,103 | 9,146 | 9,049 | 1,631 |
| August 28, 2026 | 8,780 | 9,076 | 9,076 | 9,089 | 8,780 | 650 |
| August 27, 2026 | 8,746 | 8,734 | 8,734 | 8,861 | 8,728 | 167 |
| August 26, 2026 | 8,950 | 8,901 | 8,901 | 8,982 | 8,895 | 10 |
| August 25, 2026 | 8,889 | 8,864 | 8,864 | 8,973 | 8,864 | 1,037 |
| August 24, 2026 | 8,591 | 8,813 | 8,813 | 8,813 | 8,585 | 634 |
| August 21, 2026 | 8,811 | 8,565 | 8,565 | 8,827 | 8,565 | 228 |
| August 20, 2026 | 8,727.01 | 8,805 | 8,805 | 8,931 | 8,727 | 353 |
| August 18, 2026 | 8,794 | 8,794 | 8,794 | 8,794 | 8,794 | 205 |
| August 17, 2026 | 8,847 | 8,787 | 8,787 | 8,847 | 8,787 | 641 |
| August 14, 2026 | 8,878 | 8,900 | 8,900 | 8,900 | 8,878 | 1,644 |
| August 13, 2026 | 8,355 | 8,325 | 8,325 | 8,355 | 8,325 | 410 |
| August 12, 2026 | 8,443 | 8,488 | 8,488 | 8,520 | 8,443 | 831 |
| August 10, 2026 | 8,237 | 8,237 | 8,237 | 8,237 | 8,237 | 666 |
| August 07, 2026 | 8,015 | 8,015 | 8,015 | 8,015 | 8,015 | 438 |
| August 05, 2026 | 7,500 | 7,442 | 7,442 | 7,500 | 7,442 | 1,200 |
| August 04, 2026 | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 37,943 |
| August 03, 2026 | 7,589 | 7,589 | 7,589 | 7,589 | 7,589 | 830 |
| July 31, 2026 | 7,703 | 7,703 | 7,703 | 7,703 | 7,703 | 543 |
| July 30, 2026 | 8,123 | 8,156 | 8,156 | 8,156 | 8,123 | 910 |
| July 29, 2026 | 7,986 | 7,986 | 7,986 | 7,986 | 7,986 | 1,149 |
| July 28, 2026 | 7,553 | 7,579 | 7,579 | 7,590 | 7,454 | 1,109 |
| July 22, 2026 | 7,030 | 7,003 | 7,003 | 7,030 | 7,003 | 486 |
| July 21, 2026 | 6,982 | 6,993 | 6,993 | 6,995 | 6,982 | 401 |
| July 17, 2026 | 7,292 | 7,292 | 7,292 | 7,292 | 7,292 | 371 |
| July 13, 2026 | 7,068 | 7,090 | 7,090 | 7,090 | 7,068 | 1,653 |
| July 10, 2026 | 7,013 | 7,030 | 7,030 | 7,042 | 7,013 | 426 |
| July 09, 2026 | 7,170 | 7,139 | 7,139 | 7,248 | 7,005 | 106 |
| July 08, 2026 | 7,132 | 7,142 | 7,142 | 7,142 | 7,132 | 373 |
| July 07, 2026 | 7,146 | 7,146 | 7,146 | 7,146 | 7,146 | 4 |
| July 06, 2026 | 7,026 | 7,017 | 7,017 | 7,026 | 7,011 | 13 |
| July 03, 2026 | 7,132 | 7,132 | 7,132 | 7,132 | 7,132 | 400 |
| July 02, 2026 | 7,160 | 7,159 | 7,159 | 7,160 | 7,159 | 1,201 |
| June 30, 2026 | 6,855 | 6,815 | 6,815 | 6,855 | 6,815 | 500 |
| June 29, 2026 | 6,964 | 6,935 | 6,935 | 6,964 | 6,935 | 900 |
| June 26, 2026 | 6,565 | 6,589 | 6,589 | 6,606 | 6,565 | 4,737 |
| June 25, 2026 | 6,828 | 6,790 | 6,790 | 6,866 | 6,790 | 32,729 |
| June 24, 2026 | 6,858 | 6,836 | 6,836 | 6,860 | 6,836 | 247 |
| June 23, 2026 | 6,966 | 6,968 | 6,968 | 6,974 | 6,965 | 307 |
| June 22, 2026 | 6,996 | 6,997 | 6,997 | 6,997 | 6,996 | 760 |
| June 19, 2026 | 7,046 | 7,046 | 7,046 | 7,046 | 7,046 | 329 |
| June 18, 2026 | 7,339 | 7,166 | 7,166 | 7,339 | 7,166 | 1,800 |
| June 16, 2026 | 7,218 | 7,218 | 7,218 | 7,218 | 7,218 | 700 |